50392 恒指瑞銀六甲牛３ (R 牛證)
按盤價 
0.111 -0.003 (-2.632%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.114 | 19,705.010 | 320,000 | 7,140,000 | 1.790 | 310,000 | 0.111 | 10,000 | 0.109 |
| 19/11/2024 | 0.113 | 19,663.670 | 360,000 | 7,440,000 | 1.860 | 70,000 | 0.113 | 290,000 | 0.112 |
| 18/11/2024 | 0.109 | 19,576.610 | 110,000 | 7,220,000 | 1.800 | 80,000 | 0.114 | 30,000 | 0.111 |
| 15/11/2024 | 0.103 | 19,426.340 | 330,000 | 7,270,000 | 1.820 | 220,000 | 0.105 | 100,000 | 0.102 |
| 14/11/2024 | 0.101 | 19,435.810 | 380,000 | 7,390,000 | 1.850 | 380,000 | 0.104 | ||
| 13/11/2024 | 0.122 | 19,823.450 | 470,000 | 7,010,000 | 1.750 | 250,000 | 0.114 | 220,000 | 0.116 |
| 12/11/2024 | 0.121 | 19,846.880 | 920,000 | 7,040,000 | 1.760 | 30,000 | 0.120 | 890,000 | 0.123 |
| 11/11/2024 | 0.145 | 20,426.930 | 290,000 | 6,180,000 | 1.540 | 30,000 | 0.144 | 260,000 | 0.143 |
| 08/11/2024 | 0.164 | 20,728.190 | 820,000 | 5,950,000 | 1.490 | 150,000 | 0.167 | 670,000 | 0.179 |
| 07/11/2024 | 0.174 | 20,953.340 | 600,000 | 5,430,000 | 1.360 | 580,000 | 0.168 | 20,000 | 0.171 |
| 06/11/2024 | 0.149 | 20,538.380 | 640,000 | 5,990,000 | 1.500 | 40,000 | 0.145 | 590,000 | 0.161 |
| 05/11/2024 | 0.172 | 21,006.970 | 620,000 | 5,440,000 | 1.360 | 580,000 | 0.163 | 40,000 | 0.159 |
| 04/11/2024 | 0.152 | 20,567.520 | 0 | 5,980,000 | 1.490 | ||||
| 01/11/2024 | 0.152 | 20,506.430 | 270,000 | 5,980,000 | 1.490 | 270,000 | 0.156 | ||
| 31/10/2024 | 0.145 | 20,317.330 | 0 | 6,250,000 | 1.560 | ||||
| 30/10/2024 | 0.145 | 20,380.640 | 40,000 | 6,250,000 | 1.560 | 40,000 | 0.145 | ||
| 29/10/2024 | 0.156 | 20,701.140 | 1,520,000 | 6,210,000 | 1.550 | 520,000 | 0.165 | 960,000 | 0.158 |
| 28/10/2024 | 0.156 | 20,599.360 | 0 | 5,770,000 | 1.440 | ||||
| 25/10/2024 | 0.156 | 20,590.150 | 530,000 | 5,770,000 | 1.440 | 530,000 | 0.155 | ||
| 24/10/2024 | 0.150 | 20,489.620 | 580,000 | 6,300,000 | 1.570 | 580,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
