50384 恒指瑞銀六八牛Ｉ (R 牛證)
按盤價 
0.086 +0.017 (+24.638%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2024 | 0.069 | 16,647.340 | 29,790,000 | 5,780,000 | 2.890 | 12,440,000 | 0.079 | 11,900,000 | 0.074 |
| 05/08/2024 | 0.073 | 16,698.360 | 26,410,000 | 6,320,000 | 3.160 | 9,560,000 | 0.070 | 13,330,000 | 0.061 |
| 02/08/2024 | 0.096 | 16,945.510 | 500,000 | 2,550,000 | 1.270 | 150,000 | 0.096 | 350,000 | 0.099 |
| 01/08/2024 | 0.133 | 17,304.960 | 350,000 | 2,350,000 | 1.180 | 200,000 | 0.133 | 150,000 | 0.139 |
| 31/07/2024 | 0.143 | 17,344.600 | 240,000 | 2,400,000 | 1.200 | 240,000 | 0.132 | ||
| 30/07/2024 | 0.105 | 17,002.910 | 270,000 | 2,640,000 | 1.320 | 270,000 | 0.109 | ||
| 29/07/2024 | 0.132 | 17,238.340 | 800,000 | 2,370,000 | 1.190 | 570,000 | 0.133 | 230,000 | 0.129 |
| 26/07/2024 | 0.111 | 17,021.310 | 970,000 | 2,710,000 | 1.350 | 250,000 | 0.125 | 720,000 | 0.112 |
| 25/07/2024 | 0.110 | 17,004.970 | 610,000 | 2,240,000 | 1.120 | 100,000 | 0.110 | 510,000 | 0.111 |
| 24/07/2024 | 0.138 | 17,311.050 | 130,000 | 1,830,000 | 0.920 | 130,000 | 0.155 | ||
| 23/07/2024 | 0.155 | 17,469.360 | 0 | 1,700,000 | 0.850 | ||||
| 22/07/2024 | 0.170 | 17,635.880 | 120,000 | 1,700,000 | 0.850 | 120,000 | 0.158 | ||
| 19/07/2024 | 0.147 | 17,417.680 | 270,000 | 1,820,000 | 0.910 | 270,000 | 0.146 | ||
| 18/07/2024 | 0.184 | 17,778.410 | 190,000 | 1,550,000 | 0.780 | 190,000 | 0.187 | ||
| 17/07/2024 | 0.180 | 17,739.410 | 120,000 | 1,740,000 | 0.870 | 120,000 | 0.180 | ||
| 16/07/2024 | 0.180 | 17,727.980 | 830,000 | 1,620,000 | 0.810 | 830,000 | 0.187 | ||
| 15/07/2024 | 0.206 | 18,015.940 | 530,000 | 790,000 | 0.400 | 530,000 | 0.217 | ||
| 12/07/2024 | 0.233 | 18,293.380 | 1,180,000 | 260,000 | 0.130 | 1,180,000 | 0.228 | ||
| 11/07/2024 | 0.194 | 17,832.330 | 80,000 | 1,440,000 | 0.720 | 80,000 | 0.188 | ||
| 10/07/2024 | 0.158 | 17,471.670 | 100,000 | 1,520,000 | 0.760 | 50,000 | 0.185 | 50,000 | 0.165 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
