50381 恒科瑞銀四甲牛Ｅ (R 牛證)
按盤價 
0.144 +0.017 (+13.386%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.127 | 3,696.490 | 530,000 | 3,130,000 | 6.260 | 200,000 | 0.127 | 310,000 | 0.118 |
| 10/07/2024 | 0.108 | 3,600.490 | 4,920,000 | 3,020,000 | 6.040 | 2,700,000 | 0.120 | 2,040,000 | 0.122 |
| 09/07/2024 | 0.107 | 3,600.900 | 3,040,000 | 3,680,000 | 7.360 | 320,000 | 0.097 | 2,590,000 | 0.105 |
| 08/07/2024 | 0.101 | 3,566.630 | 620,000 | 1,410,000 | 2.820 | 300,000 | 0.107 | 320,000 | 0.101 |
| 05/07/2024 | 0.107 | 3,596.800 | 90,000 | 1,390,000 | 2.780 | 90,000 | 0.103 | ||
| 04/07/2024 | 0.119 | 3,649.670 | 110,000 | 1,480,000 | 2.960 | 30,000 | 0.122 | 80,000 | 0.128 |
| 03/07/2024 | 0.114 | 3,626.930 | 800,000 | 1,430,000 | 2.860 | 500,000 | 0.114 | 300,000 | 0.104 |
| 02/07/2024 | 0.095 | 3,539.130 | 1,390,000 | 1,630,000 | 3.260 | 750,000 | 0.098 | 640,000 | 0.097 |
| 28/06/2024 | 0.099 | 3,554.450 | 680,000 | 1,740,000 | 3.480 | 50,000 | 0.105 | 630,000 | 0.100 |
| 27/06/2024 | 0.105 | 3,588.860 | 200,000 | 1,160,000 | 2.320 | 200,000 | 0.113 | ||
| 26/06/2024 | 0.125 | 3,689.680 | 0 | 960,000 | 1.920 | ||||
| 25/06/2024 | 0.118 | 3,655.460 | 0 | 960,000 | 1.920 | ||||
| 24/06/2024 | 0.124 | 3,677.510 | 270,000 | 960,000 | 1.920 | 20,000 | 0.123 | 190,000 | 0.116 |
| 21/06/2024 | 0.130 | 3,701.400 | 330,000 | 790,000 | 1.580 | 110,000 | 0.131 | 200,000 | 0.129 |
| 20/06/2024 | 0.142 | 3,767.880 | 210,000 | 700,000 | 1.400 | 100,000 | 0.141 | ||
| 19/06/2024 | 0.156 | 3,832.320 | 730,000 | 800,000 | 1.600 | 510,000 | 0.154 | 220,000 | 0.137 |
| 18/06/2024 | 0.131 | 3,697.210 | 300,000 | 1,090,000 | 2.180 | 300,000 | 0.139 | ||
| 17/06/2024 | 0.132 | 3,709.350 | 210,000 | 790,000 | 1.580 | 210,000 | 0.135 | ||
| 14/06/2024 | 0.131 | 3,707.620 | 710,000 | 1,000,000 | 2.000 | 510,000 | 0.131 | 200,000 | 0.129 |
| 13/06/2024 | 0.137 | 3,739.140 | 200,000 | 1,310,000 | 2.620 | 200,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
