50349 恒指摩通七九牛Ｋ (R 牛證)
按盤價 
0.179 -0.008 (-4.278%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.187 | 19,705.010 | 400,000 | 1,770,000 | 0.885 | 200,000 | 0.188 | 200,000 | 0.185 |
| 19/11/2024 | 0.181 | 19,663.670 | 780,000 | 1,770,000 | 0.885 | 500,000 | 0.177 | 280,000 | 0.171 |
| 18/11/2024 | 0.174 | 19,576.610 | 2,590,000 | 1,990,000 | 0.995 | 1,490,000 | 0.178 | 1,100,000 | 0.174 |
| 15/11/2024 | 0.162 | 19,426.340 | 3,280,000 | 2,380,000 | 1.190 | 1,400,000 | 0.174 | 1,880,000 | 0.168 |
| 14/11/2024 | 0.159 | 19,435.810 | 3,100,000 | 1,900,000 | 0.950 | 1,450,000 | 0.183 | 1,640,000 | 0.176 |
| 13/11/2024 | 0.199 | 19,823.450 | 1,080,000 | 1,710,000 | 0.855 | 150,000 | 0.193 | 930,000 | 0.192 |
| 12/11/2024 | 0.199 | 19,846.880 | 490,000 | 930,000 | 0.465 | 180,000 | 0.221 | 310,000 | 0.205 |
| 11/11/2024 | 0.260 | 20,426.930 | 0 | 800,000 | 0.400 | ||||
| 08/11/2024 | 0.295 | 20,728.190 | 0 | 800,000 | 0.400 | ||||
| 07/11/2024 | 0.300 | 20,953.340 | 0 | 800,000 | 0.400 | ||||
| 06/11/2024 | 0.265 | 20,538.380 | 200,000 | 800,000 | 0.400 | 100,000 | 0.270 | 100,000 | 0.260 |
| 05/11/2024 | 0.300 | 21,006.970 | 0 | 800,000 | 0.400 | ||||
| 04/11/2024 | 0.255 | 20,567.520 | 0 | 800,000 | 0.400 | ||||
| 01/11/2024 | 0.255 | 20,506.430 | 0 | 800,000 | 0.400 | ||||
| 31/10/2024 | 0.247 | 20,317.330 | 0 | 800,000 | 0.400 | ||||
| 30/10/2024 | 0.243 | 20,380.640 | 0 | 800,000 | 0.400 | ||||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 800,000 | 0.400 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 800,000 | 0.400 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 800,000 | 0.400 | ||||
| 24/10/2024 | 0.260 | 20,489.620 | 0 | 800,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
