50341 美團摩通五三牛Ｅ (R 牛證)
按盤價 
0.485 -0.010 (-2.020%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.495 | 174.800 | 40,000 | 300,000 | 0.600 | 40,000 | 0.470 | ||
| 19/11/2024 | 0.460 | 171.900 | 40,000 | 340,000 | 0.680 | 40,000 | 0.450 | ||
| 18/11/2024 | 0.440 | 169.000 | 60,000 | 300,000 | 0.600 | 60,000 | 0.465 | ||
| 15/11/2024 | 0.440 | 169.600 | 0 | 360,000 | 0.720 | ||||
| 14/11/2024 | 0.440 | 169.300 | 60,000 | 360,000 | 0.720 | 60,000 | 0.470 | ||
| 13/11/2024 | 0.500 | 175.400 | 40,000 | 300,000 | 0.600 | 20,000 | 0.490 | 20,000 | 0.480 |
| 12/11/2024 | 0.500 | 175.700 | 170,000 | 300,000 | 0.600 | 160,000 | 0.534 | 10,000 | 0.480 |
| 11/11/2024 | 0.610 | 185.600 | 0 | 450,000 | 0.900 | ||||
| 08/11/2024 | 0.690 | 191.800 | 100,000 | 450,000 | 0.900 | ||||
| 07/11/2024 | 0.740 | 199.900 | 50,000 | 450,000 | 0.900 | ||||
| 06/11/2024 | 0.650 | 189.300 | 0 | 450,000 | 0.900 | ||||
| 05/11/2024 | 0.680 | 193.800 | 0 | 450,000 | 0.900 | ||||
| 04/11/2024 | 0.630 | 187.700 | 550,000 | 450,000 | 0.900 | 550,000 | 0.639 | ||
| 01/11/2024 | 0.620 | 187.600 | 0 | 1,000,000 | 2.000 | ||||
| 31/10/2024 | 0.590 | 182.500 | 0 | 1,000,000 | 2.000 | ||||
| 30/10/2024 | 0.600 | 184.700 | 0 | 1,000,000 | 2.000 | ||||
| 29/10/2024 | 0.630 | 189.300 | 0 | 1,000,000 | 2.000 | ||||
| 28/10/2024 | 0.610 | 185.200 | 0 | 1,000,000 | 2.000 | ||||
| 25/10/2024 | 0.610 | 184.900 | 0 | 1,000,000 | 2.000 | ||||
| 24/10/2024 | 0.630 | 187.000 | 0 | 1,000,000 | 2.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
