50341 美團摩通五三牛Ｅ (R 牛證)
按盤價 
0.570 -0.030 (-5.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/10/2024 | 0.600 | 185.400 | 0 | 1,000,000 | 2.000 | ||||
| 17/10/2024 | 0.460 | 170.200 | 0 | 1,000,000 | 2.000 | ||||
| 16/10/2024 | 0.485 | 173.200 | 250,000 | 1,000,000 | 2.000 | 250,000 | 0.478 | ||
| 15/10/2024 | 0.455 | 170.800 | 110,000 | 1,250,000 | 2.500 | 110,000 | 0.490 | ||
| 14/10/2024 | 0.600 | 183.600 | 0 | 1,360,000 | 2.720 | ||||
| 10/10/2024 | 0.710 | 193.700 | 640,000 | 1,360,000 | 2.720 | 640,000 | 0.705 | ||
| 09/10/2024 | 0.610 | 184.400 | 1,450,000 | 2,000,000 | 4.000 | 1,350,000 | 0.616 | ||
| 08/10/2024 | 0.570 | 180.200 | 90,000 | 650,000 | 1.300 | 30,000 | 0.600 | 30,000 | 0.690 |
| 07/10/2024 | 0.880 | 213.200 | 0 | 650,000 | 1.300 | ||||
| 04/10/2024 | 0.880 | 213.400 | 50,000 | 650,000 | 1.300 | 20,000 | 0.880 | ||
| 03/10/2024 | 0.810 | 205.000 | 110,000 | 670,000 | 1.340 | 60,000 | 0.770 | 30,000 | 0.770 |
| 02/10/2024 | 0.730 | 197.200 | 30,000 | 700,000 | 1.400 | ||||
| 30/09/2024 | 0.475 | 172.000 | 3,160,000 | 700,000 | 1.400 | 1,290,000 | 0.460 | 1,320,000 | 0.474 |
| 27/09/2024 | 0.395 | 164.600 | 9,970,000 | 670,000 | 1.340 | 7,260,000 | 0.379 | ||
| 26/09/2024 | 0.270 | 152.200 | 53,060,000 | 7,930,000 | 15.860 | 17,050,000 | 0.212 | 18,790,000 | 0.211 |
| 25/09/2024 | 0.150 | 141.300 | 43,630,000 | 6,190,000 | 12.380 | 12,130,000 | 0.171 | 17,190,000 | 0.173 |
| 24/09/2024 | 0.140 | 139.800 | 5,540,000 | 1,130,000 | 2.260 | 1,410,000 | 0.137 | 2,540,000 | 0.139 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
