50319 騰訊匯豐五六牛Ｌ (R 牛證)
按盤價 
0.114 +0.037 (+48.052%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.077 | 412.600 | 22,920,000 | 4,060,000 | 4.060 | 10,470,000 | 0.098 | 10,350,000 | 0.099 |
| 16/10/2024 | 0.089 | 415.800 | 58,130,000 | 4,180,000 | 4.180 | 27,920,000 | 0.094 | 28,650,000 | 0.094 |
| 15/10/2024 | 0.089 | 417.000 | 1,380,000 | 3,450,000 | 3.450 | 180,000 | 0.113 | 1,160,000 | 0.104 |
| 14/10/2024 | 0.127 | 436.000 | 130,000 | 2,470,000 | 2.470 | 35,000 | 0.129 | 95,000 | 0.129 |
| 10/10/2024 | 0.136 | 438.800 | 240,000 | 2,410,000 | 2.410 | 5,000 | 0.150 | 235,000 | 0.143 |
| 09/10/2024 | 0.124 | 434.200 | 1,560,000 | 2,180,000 | 2.180 | 1,080,000 | 0.115 | 480,000 | 0.121 |
| 08/10/2024 | 0.139 | 438.600 | 1,270,000 | 2,780,000 | 2.780 | 980,000 | 0.167 | 290,000 | 0.175 |
| 07/10/2024 | 0.216 | 478.400 | 310,000 | 3,470,000 | 3.470 | 170,000 | 0.218 | 115,000 | 0.214 |
| 04/10/2024 | 0.215 | 477.600 | 560,000 | 3,525,000 | 3.530 | 390,000 | 0.204 | 170,000 | 0.208 |
| 03/10/2024 | 0.194 | 466.200 | 900,000 | 3,745,000 | 3.750 | 480,000 | 0.188 | 420,000 | 0.181 |
| 02/10/2024 | 0.204 | 470.000 | 2,020,000 | 3,805,000 | 3.810 | 285,000 | 0.182 | 1,725,000 | 0.174 |
| 30/09/2024 | 0.147 | 444.600 | 11,775,000 | 2,365,000 | 2.370 | 6,080,000 | 0.149 | 4,545,000 | 0.139 |
| 27/09/2024 | 0.131 | 437.800 | 104,110,000 | 3,900,000 | 3.900 | 38,555,000 | 0.133 | 34,165,000 | 0.132 |
| 26/09/2024 | 0.115 | 430.000 | 41,830,000 | 8,290,000 | 8.290 | 17,195,000 | 0.093 | 23,550,000 | 0.097 |
| 25/09/2024 | 0.061 | 405.400 | 66,215,000 | 1,935,000 | 1.940 | 31,465,000 | 0.074 | 30,905,000 | 0.073 |
| 24/09/2024 | 0.059 | 402.200 | 45,010,000 | 2,495,000 | 2.500 | 20,535,000 | 0.040 | 23,030,000 | 0.041 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
