50315 恒指摩利七九牛Ｂ (R 牛證)
按盤價 
0.290 +0.068 (+30.631%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.222 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.248 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.246 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.325 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.335 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.285 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.310 | 20,926.790 | 20,000 | 0 | 0.000 | 20,000 | 0.395 | ||
| 07/10/2024 | 0.500 | 23,099.780 | 0 | 20,000 | 0.020 | ||||
| 04/10/2024 | 0.470 | 22,736.870 | 0 | 20,000 | 0.020 | ||||
| 03/10/2024 | 0.410 | 22,113.510 | 110,000 | 20,000 | 0.020 | 100,000 | 0.370 | 10,000 | 0.405 |
| 02/10/2024 | 0.455 | 22,443.730 | 10,000 | 110,000 | 0.111 | 10,000 | 0.455 | ||
| 30/09/2024 | 0.315 | 21,133.680 | 0 | 100,000 | 0.101 | ||||
| 27/09/2024 | 0.260 | 20,632.300 | 1,060,000 | 100,000 | 0.101 | 1,060,000 | 0.255 | ||
| 26/09/2024 | 0.202 | 19,924.580 | 1,460,000 | 1,160,000 | 1.172 | 860,000 | 0.184 | 600,000 | 0.194 |
| 25/09/2024 | 0.126 | 19,129.100 | 1,650,000 | 1,420,000 | 1.434 | 250,000 | 0.145 | 1,400,000 | 0.142 |
| 24/09/2024 | 0.121 | 19,000.560 | 659,620,000 | 270,000 | 0.273 | 328,700,000 | 0.090 | 328,970,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
