50284 恒指匯豐七七牛Ｓ (R 牛證)
按盤價 
0.168 -0.006 (-3.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.174 | 19,705.010 | 400,000 | 1,090,000 | 0.550 | 400,000 | 0.165 | ||
| 19/11/2024 | 0.169 | 19,663.670 | 900,000 | 1,490,000 | 0.750 | 400,000 | 0.169 | 500,000 | 0.173 |
| 18/11/2024 | 0.163 | 19,576.610 | 1,500,000 | 1,390,000 | 0.700 | 700,000 | 0.164 | 800,000 | 0.167 |
| 15/11/2024 | 0.152 | 19,426.340 | 1,200,000 | 1,290,000 | 0.650 | 700,000 | 0.154 | 200,000 | 0.159 |
| 14/11/2024 | 0.150 | 19,435.810 | 800,000 | 1,790,000 | 0.900 | 100,000 | 0.145 | 400,000 | 0.171 |
| 13/11/2024 | 0.190 | 19,823.450 | 0 | 1,490,000 | 0.750 | ||||
| 12/11/2024 | 0.190 | 19,846.880 | 1,300,000 | 1,490,000 | 0.750 | 400,000 | 0.190 | 900,000 | 0.195 |
| 11/11/2024 | 0.243 | 20,426.930 | 0 | 990,000 | 0.500 | ||||
| 08/11/2024 | 0.280 | 20,728.190 | 0 | 990,000 | 0.500 | ||||
| 07/11/2024 | 0.290 | 20,953.340 | 0 | 990,000 | 0.500 | ||||
| 06/11/2024 | 0.249 | 20,538.380 | 0 | 990,000 | 0.500 | ||||
| 05/11/2024 | 0.290 | 21,006.970 | 10,000 | 990,000 | 0.500 | 10,000 | 0.265 | ||
| 04/11/2024 | 0.250 | 20,567.520 | 0 | 1,000,000 | 0.500 | ||||
| 01/11/2024 | 0.248 | 20,506.430 | 0 | 1,000,000 | 0.500 | ||||
| 31/10/2024 | 0.240 | 20,317.330 | 0 | 1,000,000 | 0.500 | ||||
| 30/10/2024 | 0.240 | 20,380.640 | 10,000 | 1,000,000 | 0.500 | 10,000 | 0.240 | ||
| 29/10/2024 | 0.270 | 20,701.140 | 0 | 990,000 | 0.500 | ||||
| 28/10/2024 | 0.265 | 20,599.360 | 0 | 990,000 | 0.500 | ||||
| 25/10/2024 | 0.260 | 20,590.150 | 0 | 990,000 | 0.500 | ||||
| 24/10/2024 | 0.255 | 20,489.620 | 20,000 | 990,000 | 0.500 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
