50282 恒指匯豐七七牛Ｒ (R 牛證)
按盤價 
0.295 +0.073 (+32.883%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.222 | 20,079.100 | 0 | 240,000 | 0.120 | ||||
| 16/10/2024 | 0.245 | 20,286.850 | 0 | 240,000 | 0.120 | ||||
| 15/10/2024 | 0.245 | 20,318.790 | 20,000 | 240,000 | 0.120 | 20,000 | 0.240 | ||
| 14/10/2024 | 0.320 | 21,092.870 | 0 | 220,000 | 0.110 | ||||
| 10/10/2024 | 0.335 | 21,251.980 | 0 | 220,000 | 0.110 | ||||
| 09/10/2024 | 0.280 | 20,637.240 | 40,000 | 220,000 | 0.110 | 20,000 | 0.300 | 20,000 | 0.245 |
| 08/10/2024 | 0.310 | 20,926.790 | 0 | 220,000 | 0.110 | ||||
| 07/10/2024 | 0.510 | 23,099.780 | 0 | 220,000 | 0.110 | ||||
| 04/10/2024 | 0.470 | 22,736.870 | 0 | 220,000 | 0.110 | ||||
| 03/10/2024 | 0.410 | 22,113.510 | 90,000 | 220,000 | 0.110 | 90,000 | 0.405 | ||
| 02/10/2024 | 0.445 | 22,443.730 | 130,000 | 310,000 | 0.160 | 130,000 | 0.414 | ||
| 30/09/2024 | 0.320 | 21,133.680 | 500,000 | 440,000 | 0.220 | 150,000 | 0.308 | 350,000 | 0.313 |
| 27/09/2024 | 0.265 | 20,632.300 | 20,000 | 240,000 | 0.120 | 20,000 | 0.240 | ||
| 26/09/2024 | 0.203 | 19,924.580 | 4,410,000 | 220,000 | 0.110 | 2,180,000 | 0.180 | 1,050,000 | 0.178 |
| 25/09/2024 | 0.127 | 19,129.100 | 4,950,000 | 1,350,000 | 0.680 | 2,700,000 | 0.151 | 2,250,000 | 0.144 |
| 24/09/2024 | 0.115 | 19,000.560 | 496,900,000 | 1,800,000 | 0.900 | 244,820,000 | 0.089 | 246,620,000 | 0.088 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
