50220 恒指摩通七九牛Ｅ (R 牛證)
按盤價 
0.201 -0.006 (-2.899%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.207 | 19,705.010 | 50,000 | 80,000 | 0.040 | 30,000 | 0.202 | 20,000 | 0.204 |
| 19/11/2024 | 0.201 | 19,663.670 | 30,000 | 90,000 | 0.045 | 30,000 | 0.208 | ||
| 18/11/2024 | 0.193 | 19,576.610 | 430,000 | 60,000 | 0.030 | 350,000 | 0.206 | 80,000 | 0.192 |
| 15/11/2024 | 0.183 | 19,426.340 | 750,000 | 330,000 | 0.165 | 370,000 | 0.189 | 380,000 | 0.192 |
| 14/11/2024 | 0.180 | 19,435.810 | 20,000 | 320,000 | 0.160 | 20,000 | 0.180 | ||
| 13/11/2024 | 0.218 | 19,823.450 | 20,000 | 340,000 | 0.170 | 20,000 | 0.208 | ||
| 12/11/2024 | 0.221 | 19,846.880 | 810,000 | 360,000 | 0.180 | 400,000 | 0.221 | 410,000 | 0.218 |
| 11/11/2024 | 0.270 | 20,426.930 | 20,000 | 350,000 | 0.175 | 10,000 | 0.270 | 10,000 | 0.260 |
| 08/11/2024 | 0.315 | 20,728.190 | 0 | 350,000 | 0.175 | ||||
| 07/11/2024 | 0.320 | 20,953.340 | 0 | 350,000 | 0.175 | ||||
| 06/11/2024 | 0.280 | 20,538.380 | 60,000 | 350,000 | 0.175 | 60,000 | 0.280 | ||
| 05/11/2024 | 0.325 | 21,006.970 | 10,000 | 290,000 | 0.145 | 10,000 | 0.315 | ||
| 04/11/2024 | 0.275 | 20,567.520 | 0 | 300,000 | 0.150 | ||||
| 01/11/2024 | 0.270 | 20,506.430 | 0 | 300,000 | 0.150 | ||||
| 31/10/2024 | 0.270 | 20,317.330 | 530,000 | 300,000 | 0.150 | 530,000 | 0.280 | ||
| 30/10/2024 | 0.265 | 20,380.640 | 0 | 830,000 | 0.415 | ||||
| 29/10/2024 | 0.290 | 20,701.140 | 0 | 830,000 | 0.415 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 830,000 | 0.415 | ||||
| 25/10/2024 | 0.280 | 20,590.150 | 0 | 830,000 | 0.415 | ||||
| 24/10/2024 | 0.275 | 20,489.620 | 0 | 830,000 | 0.415 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
