日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
25/07/2024 | 0.118 | 17,004.970 | 6,050,000 | 8,990,000 | 4.495 | 200,000 | 0.119 | 5,550,000 | 0.119 |
24/07/2024 | 0.145 | 17,311.050 | 1,260,000 | 3,640,000 | 1.820 | 1,260,000 | 0.146 | ||
23/07/2024 | 0.162 | 17,469.360 | 230,000 | 2,380,000 | 1.190 | 230,000 | 0.171 | ||
22/07/2024 | 0.179 | 17,635.880 | 260,000 | 2,150,000 | 1.075 | 210,000 | 0.164 | 50,000 | 0.179 |
19/07/2024 | 0.154 | 17,417.680 | 880,000 | 2,310,000 | 1.155 | 20,000 | 0.156 | 860,000 | 0.159 |
18/07/2024 | 0.194 | 17,778.410 | 80,000 | 1,470,000 | 0.735 | 20,000 | 0.195 | 60,000 | 0.192 |
17/07/2024 | 0.190 | 17,739.410 | 150,000 | 1,430,000 | 0.715 | 150,000 | 0.191 | ||
16/07/2024 | 0.188 | 17,727.980 | 30,000 | 1,280,000 | 0.640 | 30,000 | 0.198 | ||
15/07/2024 | 0.216 | 18,015.940 | 50,000 | 1,250,000 | 0.625 | 50,000 | 0.236 | ||
12/07/2024 | 0.243 | 18,293.380 | 310,000 | 1,300,000 | 0.650 | 310,000 | 0.242 | ||
11/07/2024 | 0.203 | 17,832.330 | 380,000 | 1,610,000 | 0.805 | 330,000 | 0.198 | 50,000 | 0.203 |
10/07/2024 | 0.165 | 17,471.670 | 700,000 | 1,890,000 | 0.945 | 100,000 | 0.190 | 600,000 | 0.165 |
09/07/2024 | 0.169 | 17,523.230 | 200,000 | 1,390,000 | 0.695 | 100,000 | 0.179 | 100,000 | 0.158 |
08/07/2024 | 0.169 | 17,524.060 | 410,000 | 1,390,000 | 0.695 | 410,000 | 0.171 | ||
05/07/2024 | 0.194 | 17,799.610 | 0 | 980,000 | 0.490 | ||||
04/07/2024 | 0.218 | 18,028.280 | 200,000 | 980,000 | 0.490 | 200,000 | 0.221 | ||
03/07/2024 | 0.206 | 17,978.570 | 210,000 | 1,180,000 | 0.590 | 210,000 | 0.206 | ||
02/07/2024 | 0.183 | 17,769.140 | 20,000 | 1,390,000 | 0.695 | 10,000 | 0.194 | 10,000 | 0.180 |
28/06/2024 | 0.180 | 17,718.610 | 70,000 | 1,390,000 | 0.695 | 70,000 | 0.190 | ||
27/06/2024 | 0.178 | 17,716.470 | 980,000 | 1,460,000 | 0.730 | 510,000 | 0.184 | 470,000 | 0.180 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 26/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF