50205 恒指瑞銀七七牛Ｒ (R 牛證)
按盤價 
0.315 +0.066 (+26.506%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.249 | 20,079.100 | 520,000 | 140,000 | 0.070 | 260,000 | 0.266 | 260,000 | 0.265 |
| 16/10/2024 | 0.275 | 20,286.850 | 0 | 140,000 | 0.070 | ||||
| 15/10/2024 | 0.275 | 20,318.790 | 20,000 | 140,000 | 0.070 | 20,000 | 0.275 | ||
| 14/10/2024 | 0.345 | 21,092.870 | 0 | 120,000 | 0.060 | ||||
| 10/10/2024 | 0.365 | 21,251.980 | 10,000 | 120,000 | 0.060 | 10,000 | 0.380 | ||
| 09/10/2024 | 0.305 | 20,637.240 | 60,000 | 130,000 | 0.070 | 60,000 | 0.314 | ||
| 08/10/2024 | 0.330 | 20,926.790 | 0 | 70,000 | 0.030 | ||||
| 07/10/2024 | 0.540 | 23,099.780 | 70,000 | 70,000 | 0.030 | 70,000 | 0.530 | ||
| 04/10/2024 | 0.495 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.445 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.470 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.345 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.295 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.231 | 19,924.580 | 0 | 0 | 0.000 | ||||
| 25/09/2024 | 0.154 | 19,129.100 | 90,000 | 0 | 0.000 | 90,000 | 0.187 | ||
| 24/09/2024 | 0.143 | 19,000.560 | 4,140,000 | 90,000 | 0.040 | 2,070,000 | 0.115 | 1,870,000 | 0.115 |
| 23/09/2024 | 0.074 | 18,247.110 | 1,910,000 | 290,000 | 0.140 | 810,000 | 0.081 | 1,100,000 | 0.084 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
