50203 恒指瑞銀七八牛Ｔ (R 牛證)
按盤價 
0.200 -0.007 (-3.382%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.207 | 19,705.010 | 540,000 | 3,300,000 | 1.650 | 510,000 | 0.204 | 30,000 | 0.204 |
| 19/11/2024 | 0.201 | 19,663.670 | 820,000 | 3,780,000 | 1.890 | 310,000 | 0.210 | 510,000 | 0.203 |
| 18/11/2024 | 0.196 | 19,576.610 | 2,560,000 | 3,580,000 | 1.790 | 890,000 | 0.198 | 1,370,000 | 0.199 |
| 15/11/2024 | 0.181 | 19,426.340 | 180,000 | 3,100,000 | 1.550 | 150,000 | 0.181 | 30,000 | 0.175 |
| 14/11/2024 | 0.179 | 19,435.810 | 620,000 | 3,220,000 | 1.610 | 50,000 | 0.205 | 570,000 | 0.187 |
| 13/11/2024 | 0.217 | 19,823.450 | 210,000 | 2,700,000 | 1.350 | 210,000 | 0.210 | ||
| 12/11/2024 | 0.218 | 19,846.880 | 740,000 | 2,490,000 | 1.240 | 740,000 | 0.229 | ||
| 11/11/2024 | 0.270 | 20,426.930 | 1,500,000 | 1,750,000 | 0.880 | 450,000 | 0.267 | 1,050,000 | 0.254 |
| 08/11/2024 | 0.315 | 20,728.190 | 0 | 1,150,000 | 0.570 | ||||
| 07/11/2024 | 0.325 | 20,953.340 | 300,000 | 1,150,000 | 0.570 | 300,000 | 0.308 | ||
| 06/11/2024 | 0.280 | 20,538.380 | 900,000 | 1,450,000 | 0.730 | 150,000 | 0.285 | 750,000 | 0.279 |
| 05/11/2024 | 0.325 | 21,006.970 | 400,000 | 850,000 | 0.430 | 350,000 | 0.310 | 50,000 | 0.315 |
| 04/11/2024 | 0.280 | 20,567.520 | 0 | 1,150,000 | 0.570 | ||||
| 01/11/2024 | 0.280 | 20,506.430 | 0 | 1,150,000 | 0.570 | ||||
| 31/10/2024 | 0.275 | 20,317.330 | 900,000 | 1,150,000 | 0.570 | 600,000 | 0.278 | 300,000 | 0.270 |
| 30/10/2024 | 0.265 | 20,380.640 | 450,000 | 1,450,000 | 0.730 | 450,000 | 0.267 | ||
| 29/10/2024 | 0.300 | 20,701.140 | 200,000 | 1,000,000 | 0.500 | 200,000 | 0.320 | ||
| 28/10/2024 | 0.295 | 20,599.360 | 600,000 | 800,000 | 0.400 | 300,000 | 0.290 | 300,000 | 0.280 |
| 25/10/2024 | 0.290 | 20,590.150 | 0 | 800,000 | 0.400 | ||||
| 24/10/2024 | 0.285 | 20,489.620 | 0 | 800,000 | 0.400 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
