50196 恒指匯豐六十牛Ｔ (R 牛證)
按盤價 
0.067 -0.003 (-4.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2024 | 0.070 | 17,174.060 | 2,650,000 | 23,960,000 | 7.990 | 1,150,000 | 0.070 | 910,000 | 0.069 |
| 12/08/2024 | 0.067 | 17,111.650 | 10,320,000 | 24,200,000 | 8.070 | 5,770,000 | 0.067 | 3,370,000 | 0.067 |
| 09/08/2024 | 0.067 | 17,090.230 | 34,270,000 | 26,600,000 | 8.870 | 12,080,000 | 0.069 | 6,330,000 | 0.070 |
| 08/08/2024 | 0.056 | 16,891.830 | 13,440,000 | 32,350,000 | 10.780 | 7,170,000 | 0.055 | 4,400,000 | 0.051 |
| 07/08/2024 | 0.054 | 16,877.860 | 23,390,000 | 35,120,000 | 11.710 | 9,240,000 | 0.056 | 4,060,000 | 0.054 |
| 06/08/2024 | 0.046 | 16,647.340 | 40,900,000 | 40,300,000 | 13.430 | 10,540,000 | 0.050 | 17,170,000 | 0.048 |
| 05/08/2024 | 0.049 | 16,698.360 | 51,010,000 | 33,670,000 | 11.220 | 16,760,000 | 0.051 | 27,170,000 | 0.050 |
| 02/08/2024 | 0.060 | 16,945.510 | 14,910,000 | 23,260,000 | 7.750 | 3,760,000 | 0.061 | 10,850,000 | 0.061 |
| 01/08/2024 | 0.078 | 17,304.960 | 430,000 | 16,170,000 | 5.390 | 20,000 | 0.082 | 400,000 | 0.078 |
| 31/07/2024 | 0.083 | 17,344.600 | 9,000,000 | 15,790,000 | 5.260 | 6,980,000 | 0.077 | 1,380,000 | 0.081 |
| 30/07/2024 | 0.064 | 17,002.910 | 4,440,000 | 21,390,000 | 7.130 | 500,000 | 0.067 | 3,910,000 | 0.065 |
| 29/07/2024 | 0.077 | 17,238.340 | 10,330,000 | 17,980,000 | 5.990 | 4,930,000 | 0.078 | 4,480,000 | 0.075 |
| 26/07/2024 | 0.066 | 17,021.310 | 15,400,000 | 18,430,000 | 6.140 | 11,270,000 | 0.066 | 3,860,000 | 0.070 |
| 25/07/2024 | 0.067 | 17,004.970 | 12,920,000 | 25,840,000 | 8.610 | 270,000 | 0.068 | 12,250,000 | 0.069 |
| 24/07/2024 | 0.080 | 17,311.050 | 8,910,000 | 13,860,000 | 4.620 | 80,000 | 0.081 | 7,810,000 | 0.083 |
| 23/07/2024 | 0.089 | 17,469.360 | 1,920,000 | 6,130,000 | 2.040 | 60,000 | 0.093 | 1,840,000 | 0.089 |
| 22/07/2024 | 0.099 | 17,635.880 | 4,150,000 | 4,350,000 | 1.450 | 3,200,000 | 0.094 | 710,000 | 0.094 |
| 19/07/2024 | 0.085 | 17,417.680 | 3,180,000 | 6,840,000 | 2.280 | 570,000 | 0.088 | 1,290,000 | 0.088 |
| 18/07/2024 | 0.105 | 17,778.410 | 330,000 | 6,120,000 | 2.040 | 220,000 | 0.105 | 70,000 | 0.107 |
| 17/07/2024 | 0.102 | 17,739.410 | 420,000 | 6,270,000 | 2.090 | 200,000 | 0.101 | 200,000 | 0.104 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
