50187 恒指瑞銀六九牛Ｄ (R 牛證)
按盤價 
0.148 +0.029 (+24.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/08/2024 | 0.119 | 17,109.140 | 380,000 | 2,590,000 | 1.290 | 180,000 | 0.130 | 200,000 | 0.124 |
| 14/08/2024 | 0.119 | 17,113.360 | 80,000 | 2,570,000 | 1.290 | 80,000 | 0.121 | ||
| 13/08/2024 | 0.124 | 17,174.060 | 1,370,000 | 2,490,000 | 1.240 | 1,320,000 | 0.130 | 50,000 | 0.119 |
| 12/08/2024 | 0.118 | 17,111.650 | 60,000 | 3,760,000 | 1.880 | 50,000 | 0.119 | 10,000 | 0.110 |
| 09/08/2024 | 0.120 | 17,090.230 | 5,280,000 | 3,800,000 | 1.900 | 4,240,000 | 0.122 | 710,000 | 0.128 |
| 08/08/2024 | 0.098 | 16,891.830 | 14,650,000 | 7,330,000 | 3.670 | 6,520,000 | 0.096 | 5,760,000 | 0.094 |
| 07/08/2024 | 0.095 | 16,877.860 | 14,730,000 | 8,090,000 | 4.040 | 7,460,000 | 0.096 | 4,280,000 | 0.092 |
| 06/08/2024 | 0.080 | 16,647.340 | 50,490,000 | 11,270,000 | 5.630 | 15,320,000 | 0.095 | 9,690,000 | 0.085 |
| 05/08/2024 | 0.082 | 16,698.360 | 62,030,000 | 16,900,000 | 8.450 | 12,510,000 | 0.070 | 28,810,000 | 0.076 |
| 02/08/2024 | 0.107 | 16,945.510 | 2,510,000 | 600,000 | 0.300 | 1,920,000 | 0.111 | 590,000 | 0.110 |
| 01/08/2024 | 0.144 | 17,304.960 | 6,760,000 | 1,930,000 | 0.970 | 5,100,000 | 0.144 | 1,660,000 | 0.144 |
| 31/07/2024 | 0.154 | 17,344.600 | 1,720,000 | 5,370,000 | 2.690 | 1,120,000 | 0.132 | 100,000 | 0.125 |
| 30/07/2024 | 0.114 | 17,002.910 | 15,910,000 | 6,390,000 | 3.190 | 4,830,000 | 0.123 | 3,230,000 | 0.117 |
| 29/07/2024 | 0.141 | 17,238.340 | 8,760,000 | 7,990,000 | 4.000 | 1,120,000 | 0.139 | 7,640,000 | 0.149 |
| 26/07/2024 | 0.120 | 17,021.310 | 70,000 | 1,470,000 | 0.730 | 50,000 | 0.135 | 20,000 | 0.115 |
| 25/07/2024 | 0.120 | 17,004.970 | 150,000 | 1,500,000 | 0.750 | 150,000 | 0.133 | ||
| 24/07/2024 | 0.148 | 17,311.050 | 0 | 1,350,000 | 0.680 | ||||
| 23/07/2024 | 0.165 | 17,469.360 | 0 | 1,350,000 | 0.680 | ||||
| 22/07/2024 | 0.180 | 17,635.880 | 0 | 1,350,000 | 0.680 | ||||
| 19/07/2024 | 0.157 | 17,417.680 | 0 | 1,350,000 | 0.680 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/08/2024 15:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
