50185 美團花旗五十牛Ｃ (R 牛證)
按盤價 
0.153 +0.029 (+23.387%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.124 | 170.200 | 0 | 15,000 | 0.040 | ||||
| 16/10/2024 | 0.129 | 173.200 | 0 | 15,000 | 0.040 | ||||
| 15/10/2024 | 0.124 | 170.800 | 0 | 15,000 | 0.040 | ||||
| 14/10/2024 | 0.151 | 183.600 | 0 | 15,000 | 0.040 | ||||
| 10/10/2024 | 0.169 | 193.700 | 0 | 15,000 | 0.040 | ||||
| 09/10/2024 | 0.149 | 184.400 | 0 | 15,000 | 0.040 | ||||
| 08/10/2024 | 0.143 | 180.200 | 0 | 15,000 | 0.040 | ||||
| 07/10/2024 | 0.208 | 213.200 | 0 | 15,000 | 0.040 | ||||
| 04/10/2024 | 0.208 | 213.400 | 1,405,000 | 15,000 | 0.040 | 700,000 | 0.203 | 705,000 | 0.204 |
| 03/10/2024 | 0.192 | 205.000 | 10,610,000 | 10,000 | 0.030 | 5,305,000 | 0.187 | 5,305,000 | 0.187 |
| 02/10/2024 | 0.176 | 197.200 | 210,000 | 10,000 | 0.030 | 205,000 | 0.148 | 5,000 | 0.145 |
| 30/09/2024 | 0.127 | 172.000 | 675,000 | 210,000 | 0.530 | 675,000 | 0.118 | ||
| 27/09/2024 | 0.109 | 164.600 | 375,000 | 885,000 | 2.210 | 360,000 | 0.108 | ||
| 26/09/2024 | 0.084 | 152.200 | 24,785,000 | 1,245,000 | 3.110 | 11,880,000 | 0.074 | 11,950,000 | 0.073 |
| 25/09/2024 | 0.061 | 141.300 | 4,625,000 | 1,175,000 | 2.940 | 2,345,000 | 0.068 | 2,280,000 | 0.068 |
| 24/09/2024 | 0.059 | 139.800 | 7,710,000 | 1,240,000 | 3.100 | 3,145,000 | 0.056 | 3,990,000 | 0.054 |
| 23/09/2024 | 0.044 | 132.800 | 3,385,000 | 395,000 | 0.990 | 1,420,000 | 0.047 | 1,815,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
