日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
11/07/2024 | 0.200 | 17,832.330 | 0 | 80,000 | 0.040 | ||||
10/07/2024 | 0.163 | 17,471.670 | 0 | 80,000 | 0.040 | ||||
09/07/2024 | 0.167 | 17,523.230 | 0 | 80,000 | 0.040 | ||||
08/07/2024 | 0.167 | 17,524.060 | 10,000 | 80,000 | 0.040 | 10,000 | 0.167 | ||
05/07/2024 | 0.192 | 17,799.610 | 0 | 70,000 | 0.035 | ||||
04/07/2024 | 0.215 | 18,028.280 | 0 | 70,000 | 0.035 | ||||
03/07/2024 | 0.205 | 17,978.570 | 0 | 70,000 | 0.035 | ||||
02/07/2024 | 0.181 | 17,769.140 | 0 | 70,000 | 0.035 | ||||
28/06/2024 | 0.176 | 17,718.610 | 0 | 70,000 | 0.035 | ||||
27/06/2024 | 0.176 | 17,716.470 | 0 | 70,000 | 0.035 | ||||
26/06/2024 | 0.211 | 18,089.930 | 0 | 70,000 | 0.035 | ||||
25/06/2024 | 0.208 | 18,072.900 | 0 | 70,000 | 0.035 | ||||
24/06/2024 | 0.209 | 18,027.710 | 0 | 70,000 | 0.035 | ||||
21/06/2024 | 0.213 | 18,028.520 | 0 | 70,000 | 0.035 | ||||
20/06/2024 | 0.238 | 18,335.320 | 0 | 70,000 | 0.035 | ||||
19/06/2024 | 0.249 | 18,430.390 | 0 | 70,000 | 0.035 | ||||
18/06/2024 | 0.200 | 17,915.550 | 0 | 70,000 | 0.035 | ||||
17/06/2024 | 0.201 | 17,936.120 | 0 | 70,000 | 0.035 | ||||
14/06/2024 | 0.203 | 17,941.780 | 0 | 70,000 | 0.035 | ||||
13/06/2024 | 0.219 | 18,112.630 | 0 | 70,000 | 0.035 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 12/07/2024 11:20 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF