50135 恒指匯豐六甲牛Ｑ (R 牛證)
按盤價 
0.220 +0.029 (+15.183%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/08/2024 | 0.191 | 17,786.320 | 0 | 1,930,000 | 1.290 | ||||
| 28/08/2024 | 0.183 | 17,692.450 | 0 | 1,930,000 | 1.290 | ||||
| 27/08/2024 | 0.199 | 17,874.670 | 0 | 1,930,000 | 1.290 | ||||
| 26/08/2024 | 0.192 | 17,798.730 | 0 | 1,930,000 | 1.290 | ||||
| 23/08/2024 | 0.176 | 17,612.100 | 0 | 1,930,000 | 1.290 | ||||
| 22/08/2024 | 0.177 | 17,641.000 | 10,310,000 | 1,930,000 | 1.290 | 8,410,000 | 0.163 | 30,000 | 0.156 |
| 21/08/2024 | 0.155 | 17,391.010 | 0 | 10,310,000 | 6.870 | ||||
| 20/08/2024 | 0.164 | 17,511.080 | 0 | 10,310,000 | 6.870 | ||||
| 19/08/2024 | 0.172 | 17,569.570 | 600,000 | 10,310,000 | 6.870 | 300,000 | 0.174 | 300,000 | 0.173 |
| 16/08/2024 | 0.157 | 17,430.160 | 210,000 | 10,310,000 | 6.870 | 210,000 | 0.152 | ||
| 15/08/2024 | 0.127 | 17,109.140 | 350,000 | 10,520,000 | 7.010 | 150,000 | 0.128 | 200,000 | 0.124 |
| 14/08/2024 | 0.127 | 17,113.360 | 150,000 | 10,470,000 | 6.980 | 50,000 | 0.127 | 100,000 | 0.127 |
| 13/08/2024 | 0.133 | 17,174.060 | 250,000 | 10,420,000 | 6.950 | 50,000 | 0.136 | ||
| 12/08/2024 | 0.126 | 17,111.650 | 110,000 | 10,470,000 | 6.980 | 50,000 | 0.120 | ||
| 09/08/2024 | 0.127 | 17,090.230 | 230,000 | 10,420,000 | 6.950 | 50,000 | 0.132 | 100,000 | 0.134 |
| 08/08/2024 | 0.106 | 16,891.830 | 100,000 | 10,370,000 | 6.910 | 50,000 | 0.115 | ||
| 07/08/2024 | 0.102 | 16,877.860 | 760,000 | 10,420,000 | 6.950 | 50,000 | 0.099 | 610,000 | 0.102 |
| 06/08/2024 | 0.086 | 16,647.340 | 3,600,000 | 9,860,000 | 6.570 | 260,000 | 0.105 | 3,260,000 | 0.086 |
| 05/08/2024 | 0.088 | 16,698.360 | 470,000 | 6,860,000 | 4.570 | 120,000 | 0.071 | 200,000 | 0.083 |
| 02/08/2024 | 0.113 | 16,945.510 | 0 | 6,780,000 | 4.520 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/08/2024 14:29 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
