日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/07/2024 | 0.111 | 17,002.910 | 200,000 | 5,310,000 | 3.540 | 150,000 | 0.117 | ||
29/07/2024 | 0.137 | 17,238.340 | 1,460,000 | 5,160,000 | 3.440 | 180,000 | 0.141 | 1,200,000 | 0.134 |
26/07/2024 | 0.116 | 17,021.310 | 1,640,000 | 4,140,000 | 2.760 | 150,000 | 0.123 | 1,490,000 | 0.116 |
25/07/2024 | 0.116 | 17,004.970 | 770,000 | 2,800,000 | 1.867 | 150,000 | 0.116 | 620,000 | 0.128 |
24/07/2024 | 0.145 | 17,311.050 | 290,000 | 2,330,000 | 1.553 | 140,000 | 0.154 | ||
23/07/2024 | 0.162 | 17,469.360 | 600,000 | 2,190,000 | 1.460 | 200,000 | 0.175 | 200,000 | 0.173 |
22/07/2024 | 0.176 | 17,635.880 | 6,300,000 | 2,190,000 | 1.460 | 3,200,000 | 0.152 | 3,100,000 | 0.151 |
19/07/2024 | 0.154 | 17,417.680 | 540,000 | 2,290,000 | 1.527 | 170,000 | 0.157 | 370,000 | 0.158 |
18/07/2024 | 0.190 | 17,778.410 | 200,000 | 2,090,000 | 1.393 | 100,000 | 0.184 | 100,000 | 0.180 |
17/07/2024 | 0.186 | 17,739.410 | 0 | 2,090,000 | 1.393 | ||||
16/07/2024 | 0.186 | 17,727.980 | 300,000 | 2,090,000 | 1.393 | 300,000 | 0.195 | ||
15/07/2024 | 0.210 | 18,015.940 | 700,000 | 1,790,000 | 1.193 | 100,000 | 0.207 | 200,000 | 0.221 |
12/07/2024 | 0.237 | 18,293.380 | 320,000 | 1,690,000 | 1.127 | 320,000 | 0.223 | ||
11/07/2024 | 0.197 | 17,832.330 | 1,160,000 | 2,010,000 | 1.340 | 960,000 | 0.183 | ||
10/07/2024 | 0.160 | 17,471.670 | 1,100,000 | 2,970,000 | 1.980 | 600,000 | 0.181 | 300,000 | 0.175 |
09/07/2024 | 0.163 | 17,523.230 | 2,510,000 | 3,270,000 | 2.180 | 200,000 | 0.171 | 2,010,000 | 0.161 |
08/07/2024 | 0.165 | 17,524.060 | 880,000 | 1,460,000 | 0.973 | 780,000 | 0.170 | ||
05/07/2024 | 0.189 | 17,799.610 | 200,000 | 680,000 | 0.453 | 50,000 | 0.214 | 150,000 | 0.191 |
04/07/2024 | 0.208 | 18,028.280 | 500,000 | 580,000 | 0.387 | 250,000 | 0.210 | 250,000 | 0.207 |
03/07/2024 | 0.201 | 17,978.570 | 330,000 | 580,000 | 0.387 | 330,000 | 0.196 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 31/07/2024 15:27 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF