日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.285 | 17,469.360 | 0 | 170,000 | 0.057 | ||||
22/07/2024 | 0.280 | 17,635.880 | 20,000 | 170,000 | 0.057 | 20,000 | 0.280 | ||
19/07/2024 | 0.290 | 17,417.680 | 60,000 | 150,000 | 0.050 | 60,000 | 0.287 | ||
18/07/2024 | 0.270 | 17,778.410 | 0 | 210,000 | 0.070 | ||||
17/07/2024 | 0.270 | 17,739.410 | 0 | 210,000 | 0.070 | ||||
16/07/2024 | 0.270 | 17,727.980 | 0 | 210,000 | 0.070 | ||||
15/07/2024 | 0.255 | 18,015.940 | 10,000 | 210,000 | 0.070 | 10,000 | 0.255 | ||
12/07/2024 | 0.246 | 18,293.380 | 50,000 | 220,000 | 0.073 | 50,000 | 0.250 | ||
11/07/2024 | 0.270 | 17,832.330 | 10,000 | 170,000 | 0.057 | 10,000 | 0.270 | ||
10/07/2024 | 0.285 | 17,471.670 | 0 | 160,000 | 0.053 | ||||
09/07/2024 | 0.285 | 17,523.230 | 20,000 | 160,000 | 0.053 | 20,000 | 0.285 | ||
08/07/2024 | 0.280 | 17,524.060 | 20,000 | 180,000 | 0.060 | 20,000 | 0.280 | ||
05/07/2024 | 0.270 | 17,799.610 | 0 | 200,000 | 0.067 | ||||
04/07/2024 | 0.260 | 18,028.280 | 20,000 | 200,000 | 0.067 | 20,000 | 0.260 | ||
03/07/2024 | 0.265 | 17,978.570 | 0 | 180,000 | 0.060 | ||||
02/07/2024 | 0.275 | 17,769.140 | 10,000 | 180,000 | 0.060 | 10,000 | 0.270 | ||
28/06/2024 | 0.280 | 17,718.610 | 20,000 | 170,000 | 0.057 | 20,000 | 0.280 | ||
27/06/2024 | 0.275 | 17,716.470 | 0 | 190,000 | 0.063 | ||||
26/06/2024 | 0.260 | 18,089.930 | 0 | 190,000 | 0.063 | ||||
25/06/2024 | 0.260 | 18,072.900 | 0 | 190,000 | 0.063 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF