50114 恒指瑞銀六甲牛Ｗ (R 牛證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2024 | 0.043 | 16,877.860 | 153,430,000 | 86,960,000 | 21.740 | 38,270,000 | 0.044 | 50,670,000 | 0.043 |
| 06/08/2024 | 0.035 | 16,647.340 | 142,300,000 | 74,560,000 | 18.640 | 33,790,000 | 0.043 | 26,200,000 | 0.039 |
| 05/08/2024 | 0.037 | 16,698.360 | 130,470,000 | 82,150,000 | 20.540 | 14,070,000 | 0.043 | 37,200,000 | 0.035 |
| 02/08/2024 | 0.048 | 16,945.510 | 53,490,000 | 59,020,000 | 14.750 | 6,870,000 | 0.049 | 27,460,000 | 0.050 |
| 01/08/2024 | 0.067 | 17,304.960 | 9,760,000 | 38,430,000 | 9.610 | 5,390,000 | 0.066 | 2,220,000 | 0.068 |
| 31/07/2024 | 0.072 | 17,344.600 | 34,310,000 | 41,600,000 | 10.400 | 15,470,000 | 0.066 | 9,050,000 | 0.064 |
| 30/07/2024 | 0.052 | 17,002.910 | 27,370,000 | 48,020,000 | 12.010 | 9,530,000 | 0.058 | 12,880,000 | 0.053 |
| 29/07/2024 | 0.065 | 17,238.340 | 53,780,000 | 44,670,000 | 11.170 | 27,820,000 | 0.065 | 18,810,000 | 0.065 |
| 26/07/2024 | 0.055 | 17,021.310 | 40,270,000 | 53,680,000 | 13.420 | 17,450,000 | 0.059 | 14,360,000 | 0.056 |
| 25/07/2024 | 0.056 | 17,004.970 | 40,380,000 | 56,770,000 | 14.190 | 5,420,000 | 0.055 | 32,230,000 | 0.057 |
| 24/07/2024 | 0.069 | 17,311.050 | 7,720,000 | 29,960,000 | 7.490 | 450,000 | 0.069 | 6,370,000 | 0.071 |
| 23/07/2024 | 0.078 | 17,469.360 | 3,430,000 | 24,040,000 | 6.010 | 1,350,000 | 0.080 | 1,340,000 | 0.077 |
| 22/07/2024 | 0.086 | 17,635.880 | 11,030,000 | 24,050,000 | 6.010 | 4,690,000 | 0.080 | 3,710,000 | 0.072 |
| 19/07/2024 | 0.074 | 17,417.680 | 7,830,000 | 25,030,000 | 6.260 | 530,000 | 0.074 | 7,130,000 | 0.074 |
| 18/07/2024 | 0.092 | 17,778.410 | 2,990,000 | 18,430,000 | 4.610 | 1,460,000 | 0.092 | 1,530,000 | 0.088 |
| 17/07/2024 | 0.090 | 17,739.410 | 540,000 | 18,360,000 | 4.590 | 540,000 | 0.090 | ||
| 16/07/2024 | 0.090 | 17,727.980 | 3,140,000 | 17,820,000 | 4.460 | 210,000 | 0.091 | 2,930,000 | 0.093 |
| 15/07/2024 | 0.102 | 18,015.940 | 4,160,000 | 15,100,000 | 3.770 | 1,650,000 | 0.106 | 2,460,000 | 0.108 |
| 12/07/2024 | 0.116 | 18,293.380 | 7,210,000 | 14,290,000 | 3.570 | 6,380,000 | 0.111 | 200,000 | 0.112 |
| 11/07/2024 | 0.096 | 17,832.330 | 8,200,000 | 20,470,000 | 5.120 | 6,450,000 | 0.090 | 550,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/08/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
