50106 恒指花旗七九牛Ｃ (R 牛證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.128 | 19,705.010 | 240,000 | 3,040,000 | 0.760 | ||||
| 19/11/2024 | 0.124 | 19,663.670 | 130,000 | 3,040,000 | 0.760 | 20,000 | 0.124 | ||
| 18/11/2024 | 0.121 | 19,576.610 | 0 | 3,060,000 | 0.770 | ||||
| 15/11/2024 | 0.121 | 19,426.340 | 20,000 | 3,060,000 | 0.770 | 20,000 | 0.121 | ||
| 14/11/2024 | 0.117 | 19,435.810 | 560,000 | 3,040,000 | 0.760 | 70,000 | 0.116 | 490,000 | 0.129 |
| 13/11/2024 | 0.135 | 19,823.450 | 120,000 | 2,620,000 | 0.660 | 20,000 | 0.129 | 100,000 | 0.133 |
| 12/11/2024 | 0.139 | 19,846.880 | 250,000 | 2,540,000 | 0.640 | 250,000 | 0.143 | ||
| 11/11/2024 | 0.167 | 20,426.930 | 70,000 | 2,290,000 | 0.570 | 70,000 | 0.167 | ||
| 08/11/2024 | 0.186 | 20,728.190 | 0 | 2,220,000 | 0.560 | ||||
| 07/11/2024 | 0.188 | 20,953.340 | 160,000 | 2,220,000 | 0.560 | 160,000 | 0.182 | ||
| 06/11/2024 | 0.166 | 20,538.380 | 170,000 | 2,380,000 | 0.600 | 10,000 | 0.159 | 160,000 | 0.184 |
| 05/11/2024 | 0.189 | 21,006.970 | 0 | 2,230,000 | 0.560 | ||||
| 04/11/2024 | 0.167 | 20,567.520 | 0 | 2,230,000 | 0.560 | ||||
| 01/11/2024 | 0.164 | 20,506.430 | 0 | 2,230,000 | 0.560 | ||||
| 31/10/2024 | 0.163 | 20,317.330 | 0 | 2,230,000 | 0.560 | ||||
| 30/10/2024 | 0.163 | 20,380.640 | 0 | 2,230,000 | 0.560 | ||||
| 29/10/2024 | 0.172 | 20,701.140 | 0 | 2,230,000 | 0.560 | ||||
| 28/10/2024 | 0.171 | 20,599.360 | 80,000 | 2,230,000 | 0.560 | 80,000 | 0.171 | ||
| 25/10/2024 | 0.175 | 20,590.150 | 100,000 | 2,310,000 | 0.580 | 100,000 | 0.175 | ||
| 24/10/2024 | 0.168 | 20,489.620 | 120,000 | 2,410,000 | 0.600 | 120,000 | 0.168 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
