50103 恒指摩通七九牛Ｃ (R 牛證)
按盤價 
0.335 +0.065 (+24.074%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.270 | 20,079.100 | 0 | 0 | 0.000 | ||||
| 16/10/2024 | 0.295 | 20,286.850 | 0 | 0 | 0.000 | ||||
| 15/10/2024 | 0.295 | 20,318.790 | 0 | 0 | 0.000 | ||||
| 14/10/2024 | 0.365 | 21,092.870 | 0 | 0 | 0.000 | ||||
| 10/10/2024 | 0.380 | 21,251.980 | 0 | 0 | 0.000 | ||||
| 09/10/2024 | 0.320 | 20,637.240 | 0 | 0 | 0.000 | ||||
| 08/10/2024 | 0.350 | 20,926.790 | 0 | 0 | 0.000 | ||||
| 07/10/2024 | 0.560 | 23,099.780 | 0 | 0 | 0.000 | ||||
| 04/10/2024 | 0.510 | 22,736.870 | 0 | 0 | 0.000 | ||||
| 03/10/2024 | 0.460 | 22,113.510 | 0 | 0 | 0.000 | ||||
| 02/10/2024 | 0.490 | 22,443.730 | 0 | 0 | 0.000 | ||||
| 30/09/2024 | 0.365 | 21,133.680 | 0 | 0 | 0.000 | ||||
| 27/09/2024 | 0.315 | 20,632.300 | 0 | 0 | 0.000 | ||||
| 26/09/2024 | 0.250 | 19,924.580 | 50,000 | 0 | 0.000 | 50,000 | 0.198 | ||
| 25/09/2024 | 0.177 | 19,129.100 | 550,000 | 50,000 | 0.025 | 500,000 | 0.211 | 50,000 | 0.185 |
| 24/09/2024 | 0.167 | 19,000.560 | 200,000 | 500,000 | 0.250 | 200,000 | 0.139 | ||
| 23/09/2024 | 0.101 | 18,247.110 | 500,000 | 700,000 | 0.350 | 300,000 | 0.114 | 200,000 | 0.101 |
| 20/09/2024 | 0.099 | 18,258.570 | 1,620,000 | 800,000 | 0.400 | 410,000 | 0.090 | 1,210,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
