50096 騰訊摩通五六牛Ｎ (R 牛證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.086 | 410.800 | 19,045,000 | 39,880,000 | 39.880 | 650,000 | 0.076 | 8,935,000 | 0.081 |
| 19/11/2024 | 0.075 | 406.200 | 9,230,000 | 31,595,000 | 31.595 | 3,010,000 | 0.075 | 2,670,000 | 0.076 |
| 18/11/2024 | 0.070 | 404.200 | 20,755,000 | 31,935,000 | 31.935 | 5,410,000 | 0.078 | 3,990,000 | 0.075 |
| 15/11/2024 | 0.062 | 401.000 | 16,875,000 | 33,355,000 | 33.355 | 4,520,000 | 0.067 | 4,995,000 | 0.067 |
| 14/11/2024 | 0.071 | 403.400 | 27,075,000 | 32,880,000 | 32.880 | 2,805,000 | 0.078 | 9,995,000 | 0.083 |
| 13/11/2024 | 0.075 | 403.800 | 13,090,000 | 25,690,000 | 25.690 | 1,220,000 | 0.060 | 5,250,000 | 0.065 |
| 12/11/2024 | 0.069 | 403.800 | 15,680,000 | 21,660,000 | 21.660 | 1,150,000 | 0.079 | 10,040,000 | 0.076 |
| 11/11/2024 | 0.087 | 413.200 | 6,115,000 | 12,770,000 | 12.770 | 5,445,000 | 0.087 | ||
| 08/11/2024 | 0.108 | 420.800 | 3,105,000 | 7,325,000 | 7.325 | 985,000 | 0.122 | 1,160,000 | 0.120 |
| 07/11/2024 | 0.122 | 428.400 | 3,575,000 | 7,150,000 | 7.150 | 945,000 | 0.103 | 1,125,000 | 0.110 |
| 06/11/2024 | 0.103 | 419.800 | 3,165,000 | 6,970,000 | 6.970 | 1,175,000 | 0.106 | 670,000 | 0.106 |
| 05/11/2024 | 0.118 | 427.800 | 6,605,000 | 7,475,000 | 7.475 | 2,355,000 | 0.104 | 2,075,000 | 0.106 |
| 04/11/2024 | 0.101 | 419.000 | 11,235,000 | 7,755,000 | 7.755 | 4,490,000 | 0.104 | 4,680,000 | 0.102 |
| 01/11/2024 | 0.102 | 419.200 | 16,800,000 | 7,565,000 | 7.565 | 5,375,000 | 0.096 | 3,945,000 | 0.096 |
| 31/10/2024 | 0.078 | 404.600 | 5,065,000 | 8,995,000 | 8.995 | 1,685,000 | 0.094 | 3,180,000 | 0.085 |
| 30/10/2024 | 0.085 | 411.000 | 820,000 | 7,500,000 | 7.500 | 120,000 | 0.090 | 225,000 | 0.092 |
| 29/10/2024 | 0.098 | 418.400 | 2,020,000 | 7,395,000 | 7.395 | 815,000 | 0.105 | 990,000 | 0.105 |
| 28/10/2024 | 0.099 | 417.200 | 1,605,000 | 7,220,000 | 7.220 | 395,000 | 0.096 | 1,205,000 | 0.096 |
| 25/10/2024 | 0.105 | 421.000 | 1,230,000 | 6,410,000 | 6.410 | 800,000 | 0.113 | 350,000 | 0.110 |
| 24/10/2024 | 0.107 | 422.000 | 3,830,000 | 6,860,000 | 6.860 | 1,855,000 | 0.110 | 1,600,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
