50069 恒科摩通四甲牛Ｂ (R 牛證)
按盤價 
0.095 -0.004 (-4.040%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/08/2024 | 0.099 | 3,436.800 | 370,000 | 3,400,000 | 4.250 | 320,000 | 0.106 | 50,000 | 0.099 |
| 08/08/2024 | 0.082 | 3,366.680 | 2,280,000 | 3,670,000 | 4.588 | 1,160,000 | 0.079 | 1,120,000 | 0.083 |
| 07/08/2024 | 0.084 | 3,382.420 | 1,700,000 | 3,710,000 | 4.638 | 920,000 | 0.087 | 760,000 | 0.088 |
| 06/08/2024 | 0.079 | 3,342.520 | 1,330,000 | 3,870,000 | 4.838 | 290,000 | 0.082 | 1,040,000 | 0.080 |
| 05/08/2024 | 0.076 | 3,339.420 | 1,170,000 | 3,120,000 | 3.900 | 640,000 | 0.080 | 430,000 | 0.080 |
| 02/08/2024 | 0.087 | 3,385.600 | 1,300,000 | 3,330,000 | 4.163 | 540,000 | 0.086 | 760,000 | 0.089 |
| 01/08/2024 | 0.106 | 3,476.580 | 910,000 | 3,110,000 | 3.888 | 100,000 | 0.112 | 810,000 | 0.110 |
| 31/07/2024 | 0.118 | 3,516.870 | 280,000 | 2,400,000 | 3.000 | 100,000 | 0.116 | 180,000 | 0.117 |
| 30/07/2024 | 0.092 | 3,414.040 | 0 | 2,320,000 | 2.900 | ||||
| 29/07/2024 | 0.104 | 3,466.600 | 0 | 2,320,000 | 2.900 | ||||
| 26/07/2024 | 0.100 | 3,443.730 | 100,000 | 2,320,000 | 2.900 | 100,000 | 0.102 | ||
| 25/07/2024 | 0.096 | 3,421.260 | 20,000 | 2,220,000 | 2.775 | 20,000 | 0.095 | ||
| 24/07/2024 | 0.108 | 3,491.200 | 600,000 | 2,200,000 | 2.750 | 380,000 | 0.106 | 220,000 | 0.113 |
| 23/07/2024 | 0.121 | 3,545.090 | 740,000 | 2,360,000 | 2.950 | 200,000 | 0.128 | 540,000 | 0.125 |
| 22/07/2024 | 0.134 | 3,610.710 | 520,000 | 2,020,000 | 2.525 | 320,000 | 0.128 | 160,000 | 0.129 |
| 19/07/2024 | 0.118 | 3,536.540 | 810,000 | 2,180,000 | 2.725 | 100,000 | 0.121 | 710,000 | 0.124 |
| 18/07/2024 | 0.137 | 3,613.130 | 1,210,000 | 1,570,000 | 1.962 | 600,000 | 0.134 | 610,000 | 0.132 |
| 17/07/2024 | 0.142 | 3,640.880 | 220,000 | 1,560,000 | 1.950 | 100,000 | 0.145 | 120,000 | 0.144 |
| 16/07/2024 | 0.137 | 3,622.840 | 620,000 | 1,540,000 | 1.925 | 130,000 | 0.138 | 490,000 | 0.137 |
| 15/07/2024 | 0.147 | 3,672.580 | 130,000 | 1,180,000 | 1.475 | 30,000 | 0.147 | 100,000 | 0.151 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/08/2024 12:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
