日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.250 | 4,209.710 | 160,000 | 6,220,000 | 7.775 | 50,000 | 0.228 | 110,000 | 0.219 |
25/09/2024 | 0.192 | 3,924.450 | 910,000 | 6,160,000 | 7.700 | 810,000 | 0.206 | 100,000 | 0.195 |
24/09/2024 | 0.192 | 3,915.580 | 50,000 | 6,870,000 | 8.588 | 50,000 | 0.184 | ||
23/09/2024 | 0.148 | 3,698.270 | 7,780,000 | 6,920,000 | 8.650 | 2,500,000 | 0.149 | 5,280,000 | 0.157 |
20/09/2024 | 0.147 | 3,703.840 | 240,000 | 4,140,000 | 5.175 | 120,000 | 0.145 | 120,000 | 0.149 |
19/09/2024 | 0.139 | 3,651.560 | 400,000 | 4,140,000 | 5.175 | 350,000 | 0.136 | 50,000 | 0.137 |
17/09/2024 | 0.115 | 3,536.570 | 430,000 | 4,440,000 | 5.550 | 310,000 | 0.114 | 120,000 | 0.115 |
16/09/2024 | 0.106 | 3,497.450 | 870,000 | 4,630,000 | 5.788 | 430,000 | 0.098 | 440,000 | 0.099 |
13/09/2024 | 0.104 | 3,479.800 | 1,150,000 | 4,620,000 | 5.775 | 1,050,000 | 0.109 | 100,000 | 0.106 |
12/09/2024 | 0.103 | 3,475.250 | 1,820,000 | 5,570,000 | 6.962 | 500,000 | 0.105 | 1,320,000 | 0.104 |
11/09/2024 | 0.098 | 3,450.920 | 2,870,000 | 4,750,000 | 5.938 | 210,000 | 0.094 | 2,660,000 | 0.093 |
10/09/2024 | 0.099 | 3,450.730 | 430,000 | 2,300,000 | 2.875 | 220,000 | 0.098 | 210,000 | 0.095 |
09/09/2024 | 0.095 | 3,436.750 | 120,000 | 2,310,000 | 2.888 | 120,000 | 0.097 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.106 | 3,487.800 | 320,000 | 2,190,000 | 2.738 | 320,000 | 0.108 | ||
04/09/2024 | 0.106 | 3,482.840 | 410,000 | 2,510,000 | 3.138 | 70,000 | 0.100 | 340,000 | 0.104 |
03/09/2024 | 0.106 | 3,496.490 | 520,000 | 2,240,000 | 2.800 | 270,000 | 0.109 | 250,000 | 0.113 |
02/09/2024 | 0.104 | 3,486.400 | 540,000 | 2,260,000 | 2.825 | 160,000 | 0.113 | 380,000 | 0.109 |
30/08/2024 | 0.123 | 3,560.610 | 910,000 | 2,040,000 | 2.550 | 630,000 | 0.120 | 280,000 | 0.119 |
29/08/2024 | 0.100 | 3,461.220 | 1,490,000 | 2,390,000 | 2.988 | 870,000 | 0.099 | 620,000 | 0.089 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF