日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
30/09/2024 | 0.520 | 21,133.680 | 0 | 480,000 | 0.240 | ||||
27/09/2024 | 0.475 | 20,632.300 | 0 | 480,000 | 0.240 | ||||
26/09/2024 | 0.405 | 19,924.580 | 0 | 480,000 | 0.240 | ||||
25/09/2024 | 0.330 | 19,129.100 | 140,000 | 480,000 | 0.240 | 90,000 | 0.351 | 50,000 | 0.355 |
24/09/2024 | 0.315 | 19,000.560 | 340,000 | 520,000 | 0.260 | 330,000 | 0.296 | 10,000 | 0.285 |
23/09/2024 | 0.245 | 18,247.110 | 280,000 | 840,000 | 0.420 | 280,000 | 0.249 | ||
20/09/2024 | 0.244 | 18,258.570 | 150,000 | 1,120,000 | 0.560 | 150,000 | 0.246 | ||
19/09/2024 | 0.222 | 18,013.160 | 1,280,000 | 1,270,000 | 0.635 | 1,010,000 | 0.214 | 270,000 | 0.187 |
17/09/2024 | 0.189 | 17,660.020 | 2,140,000 | 2,010,000 | 1.005 | 2,090,000 | 0.184 | 50,000 | 0.178 |
16/09/2024 | 0.168 | 17,422.120 | 1,420,000 | 4,050,000 | 2.025 | 790,000 | 0.160 | 630,000 | 0.156 |
13/09/2024 | 0.166 | 17,369.090 | 3,800,000 | 4,210,000 | 2.105 | 2,180,000 | 0.170 | 1,620,000 | 0.168 |
12/09/2024 | 0.155 | 17,240.390 | 3,200,000 | 4,770,000 | 2.385 | 1,350,000 | 0.154 | 1,750,000 | 0.153 |
11/09/2024 | 0.139 | 17,108.710 | 4,640,000 | 4,370,000 | 2.185 | 1,930,000 | 0.135 | 2,160,000 | 0.131 |
10/09/2024 | 0.153 | 17,234.090 | 3,520,000 | 4,140,000 | 2.070 | 1,720,000 | 0.152 | 1,680,000 | 0.152 |
09/09/2024 | 0.146 | 17,196.960 | 1,850,000 | 4,180,000 | 2.090 | 240,000 | 0.146 | 1,600,000 | 0.145 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.170 | 17,444.300 | 1,150,000 | 2,820,000 | 1.410 | 350,000 | 0.172 | 800,000 | 0.168 |
04/09/2024 | 0.173 | 17,457.340 | 2,560,000 | 2,370,000 | 1.185 | 1,230,000 | 0.174 | 1,330,000 | 0.168 |
03/09/2024 | 0.190 | 17,651.490 | 1,920,000 | 2,270,000 | 1.135 | 1,060,000 | 0.194 | 860,000 | 0.188 |
02/09/2024 | 0.191 | 17,691.970 | 1,690,000 | 2,470,000 | 1.235 | 150,000 | 0.195 | 1,540,000 | 0.192 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 02/10/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF