50060 恒指匯豐六九牛Ｙ (R 牛證)
按盤價 
0.192 +0.037 (+23.871%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/07/2024 | 0.155 | 17,471.670 | 180,000 | 4,440,000 | 2.960 | 110,000 | 0.180 | 20,000 | 0.159 |
| 09/07/2024 | 0.159 | 17,523.230 | 240,000 | 4,530,000 | 3.020 | 40,000 | 0.166 | 200,000 | 0.163 |
| 08/07/2024 | 0.160 | 17,524.060 | 640,000 | 4,370,000 | 2.910 | 640,000 | 0.160 | ||
| 05/07/2024 | 0.184 | 17,799.610 | 1,290,000 | 3,730,000 | 2.490 | 1,150,000 | 0.184 | 100,000 | 0.187 |
| 04/07/2024 | 0.206 | 18,028.280 | 150,000 | 4,780,000 | 3.190 | 100,000 | 0.213 | ||
| 03/07/2024 | 0.194 | 17,978.570 | 350,000 | 4,680,000 | 3.120 | 350,000 | 0.190 | ||
| 02/07/2024 | 0.171 | 17,769.140 | 1,200,000 | 5,030,000 | 3.350 | 750,000 | 0.192 | ||
| 28/06/2024 | 0.169 | 17,718.610 | 10,000 | 5,780,000 | 3.850 | 10,000 | 0.171 | ||
| 27/06/2024 | 0.166 | 17,716.470 | 4,500,000 | 5,790,000 | 3.860 | 4,220,000 | 0.167 | ||
| 26/06/2024 | 0.202 | 18,089.930 | 100,000 | 1,570,000 | 1.050 | 100,000 | 0.204 | ||
| 25/06/2024 | 0.197 | 18,072.900 | 100,000 | 1,670,000 | 1.110 | 100,000 | 0.195 | ||
| 24/06/2024 | 0.197 | 18,027.710 | 100,000 | 1,770,000 | 1.180 | 100,000 | 0.178 | ||
| 21/06/2024 | 0.199 | 18,028.520 | 20,000 | 1,670,000 | 1.110 | 20,000 | 0.200 | ||
| 20/06/2024 | 0.226 | 18,335.320 | 0 | 1,650,000 | 1.100 | ||||
| 19/06/2024 | 0.237 | 18,430.390 | 2,400,000 | 1,650,000 | 1.100 | 2,200,000 | 0.225 | 200,000 | 0.237 |
| 18/06/2024 | 0.187 | 17,915.550 | 100,000 | 3,650,000 | 2.430 | 100,000 | 0.180 | ||
| 17/06/2024 | 0.189 | 17,936.120 | 100,000 | 3,550,000 | 2.370 | 100,000 | 0.203 | ||
| 14/06/2024 | 0.191 | 17,941.780 | 0 | 3,450,000 | 2.300 | ||||
| 13/06/2024 | 0.207 | 18,112.630 | 0 | 3,450,000 | 2.300 | ||||
| 12/06/2024 | 0.190 | 17,937.840 | 300,000 | 3,450,000 | 2.300 | 150,000 | 0.192 | 150,000 | 0.186 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
