50059 恒指匯豐六九牛Ｐ (R 牛證)
按盤價 
0.202 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/07/2024 | 0.202 | 17,832.330 | 13,610,000 | ||||||
| 10/07/2024 | 0.165 | 17,471.670 | 550,000 | 11,920,000 | 7.950 | 430,000 | 0.184 | 100,000 | 0.167 |
| 09/07/2024 | 0.169 | 17,523.230 | 2,380,000 | 12,250,000 | 8.170 | 30,000 | 0.180 | 2,320,000 | 0.169 |
| 08/07/2024 | 0.169 | 17,524.060 | 2,910,000 | 9,960,000 | 6.640 | 50,000 | 0.178 | 2,630,000 | 0.179 |
| 05/07/2024 | 0.193 | 17,799.610 | 6,880,000 | 7,380,000 | 4.920 | 4,500,000 | 0.202 | ||
| 04/07/2024 | 0.213 | 18,028.280 | 2,930,000 | 2,880,000 | 1.920 | 1,880,000 | 0.211 | ||
| 03/07/2024 | 0.204 | 17,978.570 | 14,590,000 | 4,760,000 | 3.170 | 8,380,000 | 0.204 | ||
| 02/07/2024 | 0.181 | 17,769.140 | 30,830,000 | 13,140,000 | 8.760 | 8,390,000 | 0.197 | 12,260,000 | 0.184 |
| 28/06/2024 | 0.177 | 17,718.610 | 0 | 9,270,000 | 6.180 | ||||
| 27/06/2024 | 0.176 | 17,716.470 | 9,100,000 | 9,270,000 | 6.180 | 9,000,000 | 0.181 | ||
| 26/06/2024 | 0.211 | 18,089.930 | 2,000,000 | 270,000 | 0.180 | 2,000,000 | 0.209 | ||
| 25/06/2024 | 0.209 | 18,072.900 | 2,000,000 | 2,270,000 | 1.510 | 2,000,000 | 0.215 | ||
| 24/06/2024 | 0.210 | 18,027.710 | 0 | 270,000 | 0.180 | ||||
| 21/06/2024 | 0.211 | 18,028.520 | 220,000 | 270,000 | 0.180 | 110,000 | 0.222 | 110,000 | 0.212 |
| 20/06/2024 | 0.237 | 18,335.320 | 0 | 270,000 | 0.180 | ||||
| 19/06/2024 | 0.246 | 18,430.390 | 5,110,000 | 270,000 | 0.180 | 5,060,000 | 0.231 | 50,000 | 0.231 |
| 18/06/2024 | 0.196 | 17,915.550 | 100,000 | 5,280,000 | 3.520 | 100,000 | 0.190 | ||
| 17/06/2024 | 0.197 | 17,936.120 | 0 | 5,180,000 | 3.450 | ||||
| 14/06/2024 | 0.200 | 17,941.780 | 800,000 | 5,180,000 | 3.450 | 800,000 | 0.201 | ||
| 13/06/2024 | 0.215 | 18,112.630 | 420,000 | 4,380,000 | 2.920 | 320,000 | 0.212 | 100,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/07/2024 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
