50058 恒指匯豐六甲牛Ｐ (R 牛證)
按盤價 
0.120 +0.010 (+9.091%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.110 | 17,769.140 | 800,000 | 6,600,000 | 2.200 | 200,000 | 0.114 | ||
| 28/06/2024 | 0.108 | 17,718.610 | 1,610,000 | 6,400,000 | 2.130 | 700,000 | 0.107 | ||
| 27/06/2024 | 0.107 | 17,716.470 | 500,000 | 5,700,000 | 1.900 | 200,000 | 0.105 | ||
| 26/06/2024 | 0.124 | 18,089.930 | 780,000 | 5,500,000 | 1.830 | 400,000 | 0.125 | ||
| 25/06/2024 | 0.122 | 18,072.900 | 0 | 5,100,000 | 1.700 | ||||
| 24/06/2024 | 0.122 | 18,027.710 | 500,000 | 5,100,000 | 1.700 | 500,000 | 0.116 | ||
| 21/06/2024 | 0.123 | 18,028.520 | 700,000 | 5,600,000 | 1.870 | 400,000 | 0.130 | ||
| 20/06/2024 | 0.136 | 18,335.320 | 470,000 | 5,200,000 | 1.730 | 400,000 | 0.143 | ||
| 19/06/2024 | 0.142 | 18,430.390 | 580,000 | 4,800,000 | 1.600 | 80,000 | 0.129 | ||
| 18/06/2024 | 0.117 | 17,915.550 | 90,000 | 4,880,000 | 1.630 | 90,000 | 0.117 | ||
| 17/06/2024 | 0.118 | 17,936.120 | 400,000 | 4,790,000 | 1.600 | 400,000 | 0.118 | ||
| 14/06/2024 | 0.119 | 17,941.780 | 0 | 4,390,000 | 1.460 | ||||
| 13/06/2024 | 0.128 | 18,112.630 | 100,000 | 4,390,000 | 1.460 | 100,000 | 0.128 | ||
| 12/06/2024 | 0.118 | 17,937.840 | 90,000 | 4,290,000 | 1.430 | 90,000 | 0.118 | ||
| 11/06/2024 | 0.129 | 18,176.340 | 290,000 | 4,200,000 | 1.400 | 40,000 | 0.123 | ||
| 07/06/2024 | 0.135 | 18,366.950 | 0 | 4,160,000 | 1.390 | ||||
| 06/06/2024 | 0.140 | 18,476.800 | 40,000 | 4,160,000 | 1.390 | 20,000 | 0.150 | ||
| 05/06/2024 | 0.137 | 18,424.960 | 70,000 | 4,140,000 | 1.380 | 70,000 | 0.147 | ||
| 04/06/2024 | 0.138 | 18,444.110 | 200,000 | 4,210,000 | 1.400 | 80,000 | 0.138 | ||
| 03/06/2024 | 0.137 | 18,403.040 | 240,000 | 4,130,000 | 1.380 | 120,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
