50022 恒指匯豐五四牛Ａ (R 牛證)
按盤價 
0.360 +0.070 (+24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/10/2024 | 0.290 | 20,079.100 | 10,000 | 760,000 | 0.380 | 10,000 | 0.290 | ||
| 16/10/2024 | 0.310 | 20,286.850 | 30,000 | 750,000 | 0.380 | 30,000 | 0.305 | ||
| 15/10/2024 | 0.320 | 20,318.790 | 0 | 720,000 | 0.360 | ||||
| 14/10/2024 | 0.390 | 21,092.870 | 100,000 | 720,000 | 0.360 | 50,000 | 0.369 | 50,000 | 0.390 |
| 10/10/2024 | 0.410 | 21,251.980 | 50,000 | 720,000 | 0.360 | 50,000 | 0.410 | ||
| 09/10/2024 | 0.345 | 20,637.240 | 70,000 | 670,000 | 0.340 | 40,000 | 0.330 | 30,000 | 0.410 |
| 08/10/2024 | 0.380 | 20,926.790 | 70,000 | 680,000 | 0.340 | 30,000 | 0.433 | 40,000 | 0.470 |
| 07/10/2024 | 0.590 | 23,099.780 | 10,000 | 670,000 | 0.340 | 10,000 | 0.580 | ||
| 04/10/2024 | 0.560 | 22,736.870 | 0 | 680,000 | 0.340 | ||||
| 03/10/2024 | 0.495 | 22,113.510 | 30,000 | 680,000 | 0.340 | 10,000 | 0.480 | 20,000 | 0.495 |
| 02/10/2024 | 0.540 | 22,443.730 | 430,000 | 670,000 | 0.340 | 250,000 | 0.498 | 180,000 | 0.550 |
| 30/09/2024 | 0.400 | 21,133.680 | 10,000 | 740,000 | 0.370 | 10,000 | 0.420 | ||
| 27/09/2024 | 0.340 | 20,632.300 | 470,000 | 750,000 | 0.380 | 270,000 | 0.338 | 200,000 | 0.325 |
| 26/09/2024 | 0.275 | 19,924.580 | 2,640,000 | 820,000 | 0.410 | 1,720,000 | 0.248 | 920,000 | 0.242 |
| 25/09/2024 | 0.191 | 19,129.100 | 20,100,000 | 1,620,000 | 0.810 | 9,570,000 | 0.207 | 10,140,000 | 0.229 |
| 24/09/2024 | 0.177 | 19,000.560 | 76,910,000 | 1,050,000 | 0.530 | 10,840,000 | 0.150 | 7,600,000 | 0.139 |
| 23/09/2024 | 0.097 | 18,247.110 | 7,520,000 | 4,290,000 | 2.150 | 850,000 | 0.113 | 4,270,000 | 0.102 |
| 20/09/2024 | 0.097 | 18,258.570 | 1,143,700,000 | 870,000 | 0.440 | 568,360,000 | 0.092 | 569,230,000 | 0.093 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
