50022 恒指匯豐五四牛Ａ (R 牛證)
按盤價 
0.244 -0.006 (-2.400%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.250 | 19,705.010 | 0 | 770,000 | 0.390 | ||||
| 19/11/2024 | 0.248 | 19,663.670 | 40,000 | 770,000 | 0.390 | 40,000 | 0.249 | ||
| 18/11/2024 | 0.242 | 19,576.610 | 280,000 | 730,000 | 0.370 | 270,000 | 0.258 | 10,000 | 0.242 |
| 15/11/2024 | 0.227 | 19,426.340 | 60,000 | 990,000 | 0.500 | 60,000 | 0.238 | ||
| 14/11/2024 | 0.224 | 19,435.810 | 290,000 | 930,000 | 0.470 | 180,000 | 0.228 | 110,000 | 0.231 |
| 13/11/2024 | 0.260 | 19,823.450 | 140,000 | 1,000,000 | 0.500 | 100,000 | 0.250 | 40,000 | 0.249 |
| 12/11/2024 | 0.265 | 19,846.880 | 280,000 | 1,060,000 | 0.530 | 280,000 | 0.275 | ||
| 11/11/2024 | 0.325 | 20,426.930 | 740,000 | 780,000 | 0.390 | 320,000 | 0.325 | 420,000 | 0.311 |
| 08/11/2024 | 0.370 | 20,728.190 | 0 | 680,000 | 0.340 | ||||
| 07/11/2024 | 0.385 | 20,953.340 | 110,000 | 680,000 | 0.340 | 110,000 | 0.383 | ||
| 06/11/2024 | 0.330 | 20,538.380 | 10,000 | 790,000 | 0.400 | 10,000 | 0.320 | ||
| 05/11/2024 | 0.380 | 21,006.970 | 30,000 | 780,000 | 0.390 | 10,000 | 0.365 | 20,000 | 0.375 |
| 04/11/2024 | 0.335 | 20,567.520 | 0 | 770,000 | 0.390 | ||||
| 01/11/2024 | 0.335 | 20,506.430 | 60,000 | 770,000 | 0.390 | 60,000 | 0.345 | ||
| 31/10/2024 | 0.325 | 20,317.330 | 60,000 | 830,000 | 0.420 | 60,000 | 0.335 | ||
| 30/10/2024 | 0.310 | 20,380.640 | 10,000 | 770,000 | 0.390 | 10,000 | 0.310 | ||
| 29/10/2024 | 0.345 | 20,701.140 | 0 | 760,000 | 0.380 | ||||
| 28/10/2024 | 0.340 | 20,599.360 | 0 | 760,000 | 0.380 | ||||
| 25/10/2024 | 0.340 | 20,590.150 | 0 | 760,000 | 0.380 | ||||
| 24/10/2024 | 0.330 | 20,489.620 | 0 | 760,000 | 0.380 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
