日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/07/2024 | 0.176 | 17,469.360 | 1,320,000 | 2,190,000 | 1.095 | 300,000 | 0.193 | 1,020,000 | 0.186 |
22/07/2024 | 0.192 | 17,635.880 | 1,550,000 | 1,470,000 | 0.735 | 1,200,000 | 0.187 | 350,000 | 0.163 |
19/07/2024 | 0.167 | 17,417.680 | 1,550,000 | 2,320,000 | 1.160 | 1,550,000 | 0.175 | ||
18/07/2024 | 0.207 | 17,778.410 | 600,000 | 770,000 | 0.385 | 100,000 | 0.200 | 500,000 | 0.206 |
17/07/2024 | 0.203 | 17,739.410 | 0 | 370,000 | 0.185 | ||||
16/07/2024 | 0.203 | 17,727.980 | 100,000 | 370,000 | 0.185 | 100,000 | 0.217 | ||
15/07/2024 | 0.232 | 18,015.940 | 0 | 270,000 | 0.135 | ||||
12/07/2024 | 0.255 | 18,293.380 | 300,000 | 270,000 | 0.135 | 300,000 | 0.249 | ||
11/07/2024 | 0.217 | 17,832.330 | 150,000 | 570,000 | 0.285 | 150,000 | 0.207 | ||
10/07/2024 | 0.180 | 17,471.670 | 150,000 | 720,000 | 0.360 | 50,000 | 0.203 | 100,000 | 0.182 |
09/07/2024 | 0.184 | 17,523.230 | 800,000 | 670,000 | 0.335 | 350,000 | 0.190 | 450,000 | 0.177 |
08/07/2024 | 0.185 | 17,524.060 | 500,000 | 570,000 | 0.285 | 100,000 | 0.190 | 400,000 | 0.184 |
05/07/2024 | 0.209 | 17,799.610 | 70,000 | 270,000 | 0.135 | 50,000 | 0.215 | 20,000 | 0.232 |
04/07/2024 | 0.232 | 18,028.280 | 190,000 | 300,000 | 0.150 | 80,000 | 0.233 | 110,000 | 0.231 |
03/07/2024 | 0.222 | 17,978.570 | 0 | 270,000 | 0.135 | ||||
02/07/2024 | 0.198 | 17,769.140 | 90,000 | 270,000 | 0.135 | 40,000 | 0.201 | 50,000 | 0.198 |
28/06/2024 | 0.195 | 17,718.610 | 180,000 | 260,000 | 0.130 | 140,000 | 0.197 | 40,000 | 0.199 |
27/06/2024 | 0.193 | 17,716.470 | 300,000 | 360,000 | 0.180 | 100,000 | 0.204 | 200,000 | 0.198 |
26/06/2024 | 0.229 | 18,089.930 | 110,000 | 260,000 | 0.130 | 50,000 | 0.232 | 60,000 | 0.228 |
25/06/2024 | 0.223 | 18,072.900 | 150,000 | 250,000 | 0.125 | 50,000 | 0.221 | 100,000 | 0.221 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/07/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF