50010 恒指華泰六九牛Ｘ (R 牛證)
按盤價 
0.226 +0.002 (+0.893%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.224 | 19,705.010 | 0 | 6,330,000 | 4.220 | ||||
| 19/11/2024 | 0.221 | 19,663.670 | 0 | 6,330,000 | 4.220 | ||||
| 18/11/2024 | 0.213 | 19,576.610 | 0 | 6,330,000 | 4.220 | ||||
| 15/11/2024 | 0.200 | 19,426.340 | 30,000 | 6,330,000 | 4.220 | 20,000 | 0.200 | ||
| 14/11/2024 | 0.205 | 19,435.810 | 30,000 | 6,310,000 | 4.207 | ||||
| 13/11/2024 | 0.236 | 19,823.450 | 60,000 | 6,310,000 | 4.207 | 10,000 | 0.227 | ||
| 12/11/2024 | 0.240 | 19,846.880 | 610,000 | 6,300,000 | 4.200 | 600,000 | 0.247 | ||
| 11/11/2024 | 0.290 | 20,426.930 | 500,000 | 5,700,000 | 3.800 | 250,000 | 0.290 | ||
| 08/11/2024 | 0.335 | 20,728.190 | 500,000 | 5,450,000 | 3.633 | 250,000 | 0.355 | ||
| 07/11/2024 | 0.335 | 20,953.340 | 0 | 5,700,000 | 3.800 | ||||
| 06/11/2024 | 0.305 | 20,538.380 | 0 | 5,700,000 | 3.800 | ||||
| 05/11/2024 | 0.340 | 21,006.970 | 700,000 | 5,700,000 | 3.800 | 100,000 | 0.325 | 350,000 | 0.330 |
| 04/11/2024 | 0.305 | 20,567.520 | 0 | 5,450,000 | 3.633 | ||||
| 01/11/2024 | 0.305 | 20,506.430 | 500,000 | 5,450,000 | 3.633 | 250,000 | 0.310 | ||
| 31/10/2024 | 0.295 | 20,317.330 | 650,000 | 5,700,000 | 3.800 | ||||
| 30/10/2024 | 0.295 | 20,380.640 | 0 | 5,700,000 | 3.800 | ||||
| 29/10/2024 | 0.325 | 20,701.140 | 250,000 | 5,700,000 | 3.800 | 250,000 | 0.335 | ||
| 28/10/2024 | 0.310 | 20,599.360 | 0 | 5,950,000 | 3.967 | ||||
| 25/10/2024 | 0.305 | 20,590.150 | 0 | 5,950,000 | 3.967 | ||||
| 24/10/2024 | 0.300 | 20,489.620 | 10,000 | 5,950,000 | 3.967 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
