49890 標指法興六乙熊Ｉ (R 熊證)
按盤價 
0.056 +0.020 (+55.556%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2024 | 0.036 | 0 | 4,150,000 | 2.767 | |||||
| 17/12/2024 | 0.036 | 500,000 | 4,150,000 | 2.767 | 500,000 | 0.036 | |||
| 16/12/2024 | 0.036 | 0 | 3,650,000 | 2.433 | |||||
| 13/12/2024 | 0.036 | 1,100,000 | 3,650,000 | 2.433 | 200,000 | 0.036 | 900,000 | 0.037 | |
| 12/12/2024 | 0.035 | 220,000 | 2,950,000 | 1.967 | 220,000 | 0.035 | |||
| 11/12/2024 | 0.038 | 480,000 | 2,730,000 | 1.820 | 330,000 | 0.038 | 150,000 | 0.038 | |
| 10/12/2024 | 0.037 | 380,000 | 2,910,000 | 1.940 | 280,000 | 0.037 | 100,000 | 0.037 | |
| 09/12/2024 | 0.033 | 240,000 | 3,090,000 | 2.060 | 240,000 | 0.033 | |||
| 06/12/2024 | 0.034 | 200,000 | 2,850,000 | 1.900 | 200,000 | 0.034 | |||
| 05/12/2024 | 0.033 | 240,000 | 2,650,000 | 1.767 | 40,000 | 0.032 | 200,000 | 0.033 | |
| 04/12/2024 | 0.036 | 20,000 | 2,490,000 | 1.660 | 20,000 | 0.036 | |||
| 03/12/2024 | 0.037 | 0 | 2,470,000 | 1.647 | |||||
| 02/12/2024 | 0.039 | 20,000 | 2,470,000 | 1.647 | 20,000 | 0.039 | |||
| 29/11/2024 | 0.040 | 300,000 | 2,450,000 | 1.633 | 300,000 | 0.040 | |||
| 28/11/2024 | 0.041 | 300,000 | 2,150,000 | 1.433 | 300,000 | 0.041 | |||
| 27/11/2024 | 0.040 | 540,000 | 2,450,000 | 1.633 | 120,000 | 0.039 | 320,000 | 0.040 | |
| 26/11/2024 | 0.044 | 720,000 | 2,250,000 | 1.500 | 500,000 | 0.044 | 220,000 | 0.044 | |
| 25/11/2024 | 0.043 | 1,200,000 | 2,530,000 | 1.687 | 600,000 | 0.042 | 600,000 | 0.043 | |
| 22/11/2024 | 0.048 | 50,000 | 2,530,000 | 1.687 | 10,000 | 0.048 | 40,000 | 0.048 | |
| 21/11/2024 | 0.052 | 40,000 | 2,500,000 | 1.667 | 40,000 | 0.052 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
