49832 標指法興五三牛Ｃ (R 牛證)
按盤價 
0.134 -0.030 (-18.293%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2024 | 0.164 | 0 | 2,460,000 | 2.460 | |||||
| 17/12/2024 | 0.164 | 0 | 2,460,000 | 2.460 | |||||
| 16/12/2024 | 0.164 | 0 | 2,460,000 | 2.460 | |||||
| 13/12/2024 | 0.165 | 0 | 2,460,000 | 2.460 | |||||
| 12/12/2024 | 0.167 | 50,000 | 2,460,000 | 2.460 | 50,000 | 0.167 | |||
| 11/12/2024 | 0.162 | 0 | 2,510,000 | 2.510 | |||||
| 10/12/2024 | 0.164 | 0 | 2,510,000 | 2.510 | |||||
| 09/12/2024 | 0.168 | 0 | 2,510,000 | 2.510 | |||||
| 06/12/2024 | 0.167 | 0 | 2,510,000 | 2.510 | |||||
| 05/12/2024 | 0.167 | 0 | 2,510,000 | 2.510 | |||||
| 04/12/2024 | 0.166 | 1,100,000 | 2,510,000 | 2.510 | 1,100,000 | 0.166 | |||
| 03/12/2024 | 0.161 | 0 | 1,410,000 | 1.410 | |||||
| 02/12/2024 | 0.157 | 0 | 1,410,000 | 1.410 | |||||
| 29/11/2024 | 0.157 | 0 | 1,410,000 | 1.410 | |||||
| 28/11/2024 | 0.157 | 0 | 1,410,000 | 1.410 | |||||
| 27/11/2024 | 0.157 | 0 | 1,410,000 | 1.410 | |||||
| 26/11/2024 | 0.153 | 20,000 | 1,410,000 | 1.410 | 20,000 | 0.153 | |||
| 25/11/2024 | 0.155 | 120,000 | 1,430,000 | 1.430 | 70,000 | 0.155 | 50,000 | 0.156 | |
| 22/11/2024 | 0.148 | 90,000 | 1,450,000 | 1.450 | 90,000 | 0.148 | |||
| 21/11/2024 | 0.139 | 300,000 | 1,360,000 | 1.360 | 300,000 | 0.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 19/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
