日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
22/08/2024 | 0.042 | 45,950,000 | 13,390,000 | 13.390 | 22,250,000 | 0.043 | 23,700,000 | 0.043 | |
21/08/2024 | 0.042 | 550,000 | 11,940,000 | 11.940 | 550,000 | 0.042 | |||
20/08/2024 | 0.041 | 1,030,000 | 11,390,000 | 11.390 | 1,030,000 | 0.042 | |||
19/08/2024 | 0.046 | 260,000 | 10,360,000 | 10.360 | 260,000 | 0.046 | |||
16/08/2024 | 0.047 | 1,240,000 | 10,100,000 | 10.100 | 100,000 | 0.046 | 1,140,000 | 0.047 | |
15/08/2024 | 0.056 | 50,000 | 9,060,000 | 9.060 | 50,000 | 0.056 | |||
14/08/2024 | 0.061 | 550,000 | 9,010,000 | 9.010 | 550,000 | 0.062 | |||
13/08/2024 | 0.067 | 50,000 | 8,460,000 | 8.460 | 50,000 | 0.067 | |||
12/08/2024 | 0.067 | 0 | 8,410,000 | 8.410 | |||||
09/08/2024 | 0.067 | 210,000 | 8,410,000 | 8.410 | 150,000 | 0.067 | 60,000 | 0.067 | |
08/08/2024 | 0.082 | 100,000 | 8,500,000 | 8.500 | 100,000 | 0.081 | |||
07/08/2024 | 0.073 | 200,000 | 8,600,000 | 8.600 | 200,000 | 0.071 | |||
06/08/2024 | 0.078 | 1,780,000 | 8,800,000 | 8.800 | 1,610,000 | 0.077 | 170,000 | 0.076 | |
05/08/2024 | 0.072 | 2,150,000 | 10,240,000 | 10.240 | 1,650,000 | 0.067 | 500,000 | 0.069 | |
02/08/2024 | 0.056 | 2,220,000 | 11,390,000 | 11.390 | 1,430,000 | 0.053 | 790,000 | 0.053 | |
01/08/2024 | 0.043 | 150,000 | 12,030,000 | 12.030 | 150,000 | 0.040 | |||
31/07/2024 | 0.042 | 44,380,000 | 11,880,000 | 11.880 | 22,000,000 | 0.046 | 22,380,000 | 0.046 | |
30/07/2024 | 0.046 | 44,000,000 | 11,500,000 | 11.500 | 22,000,000 | 0.047 | 22,000,000 | 0.047 | |
29/07/2024 | 0.044 | 830,000 | 11,500,000 | 11.500 | 830,000 | 0.044 | |||
26/07/2024 | 0.054 | 230,000 | 10,670,000 | 10.670 | 190,000 | 0.054 | 40,000 | 0.054 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 23/08/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF