28891 阿里花旗五三沽Ａ (認沽證)
按盤價 
0.116 -0.010 (-7.937%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.126 | 83.400 | 16,462,000 | 150,000 | 0.190 | 8,206,000 | 0.131 | 8,256,000 | 0.130 |
| 16/12/2024 | 0.121 | 84.350 | 1,500,000 | 100,000 | 0.130 | 700,000 | 0.111 | 600,000 | 0.112 |
| 13/12/2024 | 0.099 | 85.750 | 1,850,000 | 200,000 | 0.250 | 1,050,000 | 0.093 | 400,000 | 0.095 |
| 12/12/2024 | 0.087 | 88.000 | 1,550,000 | 850,000 | 1.060 | 235,000 | 0.097 | 1,085,000 | 0.091 |
| 11/12/2024 | 0.103 | 86.200 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.101 | 86.600 | 520,000 | 0 | 0.000 | 270,000 | 0.096 | 250,000 | 0.081 |
| 09/12/2024 | 0.087 | 86.900 | 0 | 20,000 | 0.030 | ||||
| 06/12/2024 | 0.125 | 83.950 | 20,000 | 20,000 | 0.030 | 20,000 | 0.125 | ||
| 05/12/2024 | 0.157 | 81.950 | 50,000 | 0 | 0.000 | 50,000 | 0.154 | ||
| 04/12/2024 | 0.128 | 84.000 | 26,273,000 | 50,000 | 0.060 | 13,059,000 | 0.136 | 13,109,000 | 0.135 |
| 03/12/2024 | 0.126 | 84.450 | 24,750,000 | 0 | 0.000 | 12,335,000 | 0.135 | 12,175,000 | 0.135 |
| 02/12/2024 | 0.133 | 84.000 | 29,100,000 | 160,000 | 0.200 | 14,470,000 | 0.119 | 14,630,000 | 0.118 |
| 29/11/2024 | 0.141 | 83.650 | 24,774,000 | 0 | 0.000 | 12,462,000 | 0.140 | 12,312,000 | 0.140 |
| 28/11/2024 | 0.137 | 83.400 | 17,446,000 | 150,000 | 0.190 | 8,898,000 | 0.140 | 8,368,000 | 0.140 |
| 27/11/2024 | 0.118 | 85.000 | 17,608,000 | 680,000 | 0.850 | 8,304,000 | 0.141 | 8,934,000 | 0.140 |
| 26/11/2024 | 0.145 | 83.350 | 15,560,000 | 50,000 | 0.060 | 7,780,000 | 0.134 | 7,780,000 | 0.135 |
| 25/11/2024 | 0.161 | 81.950 | 18,368,000 | 50,000 | 0.060 | 9,159,000 | 0.177 | 9,209,000 | 0.177 |
| 22/11/2024 | 0.199 | 80.700 | 16,338,000 | 0 | 0.000 | 8,176,000 | 0.175 | 8,156,000 | 0.175 |
| 21/11/2024 | 0.145 | 84.400 | 5,651,000 | 20,000 | 0.030 | 2,850,000 | 0.167 | 2,800,000 | 0.168 |
| 20/11/2024 | 0.170 | 84.750 | 3,424,000 | 70,000 | 0.090 | 1,687,000 | 0.181 | 1,737,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/12/2024 09:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
