28891 阿里花旗五三沽Ａ (認沽證)
按盤價 
0.126 -0.007 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2024 | 0.133 | 84.000 | 29,100,000 | 35.754 | 14,470,000 | 0.119 | 14,630,000 | 0.118 |
| 29/11/2024 | 0.141 | 83.650 | 24,774,000 | 35.612 | 12,462,000 | 0.140 | 12,312,000 | 0.140 |
| 28/11/2024 | 0.137 | 83.400 | 17,446,000 | 34.776 | 8,898,000 | 0.140 | 8,368,000 | 0.140 |
| 27/11/2024 | 0.118 | 85.000 | 17,608,000 | 34.915 | 8,304,000 | 0.141 | 8,934,000 | 0.140 |
| 26/11/2024 | 0.145 | 83.350 | 15,560,000 | 35.154 | 7,780,000 | 0.134 | 7,780,000 | 0.135 |
| 25/11/2024 | 0.161 | 81.950 | 18,368,000 | 34.479 | 9,159,000 | 0.177 | 9,209,000 | 0.177 |
| 22/11/2024 | 0.199 | 80.700 | 16,338,000 | 35.329 | 8,176,000 | 0.175 | 8,156,000 | 0.175 |
| 21/11/2024 | 0.145 | 84.400 | 5,651,000 | 35.879 | 2,850,000 | 0.167 | 2,800,000 | 0.168 |
| 20/11/2024 | 0.170 | 84.750 | 3,424,000 | 38.363 | 1,687,000 | 0.181 | 1,737,000 | 0.180 |
| 19/11/2024 | 0.173 | 85.250 | 6,430,000 | 39.096 | 3,215,000 | 0.167 | 3,215,000 | 0.166 |
| 18/11/2024 | 0.175 | 86.300 | 11,477,000 | 40.448 | 5,972,000 | 0.188 | 5,505,000 | 0.188 |
| 15/11/2024 | 0.175 | 87.200 | 9,117,000 | 41.120 | 4,290,000 | 0.170 | 4,777,000 | 0.170 |
| 14/11/2024 | 0.172 | 87.950 | 1,243,000 | 41.613 | 636,000 | 0.174 | 560,000 | 0.174 |
| 13/11/2024 | 0.166 | 90.550 | 9,026,000 | 43.900 | 4,475,000 | 0.172 | 4,551,000 | 0.172 |
| 12/11/2024 | 0.171 | 90.550 | 6,416,000 | 44.154 | 3,208,000 | 0.140 | 3,208,000 | 0.139 |
| 11/11/2024 | 0.135 | 94.100 | 3,946,000 | 44.353 | 1,963,000 | 0.139 | 1,963,000 | 0.137 |
| 08/11/2024 | 0.133 | 94.000 | 1,700,000 | 43.610 | 850,000 | 0.120 | 850,000 | 0.119 |
| 07/11/2024 | 0.122 | 95.650 | 250,000 | 43.928 | 125,000 | 0.130 | 125,000 | 0.131 |
| 06/11/2024 | 0.127 | 94.400 | 400,000 | 43.112 | 200,000 | 0.115 | 200,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
