28690 小米星展五四購Ａ (認購證)
按盤價 
0.182 +0.006 (+3.409%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.176 | 28.000 | 64,378,000 | 9,526,000 | 13.609 | 31,590,000 | 0.173 | 31,712,000 | 0.173 |
| 19/11/2024 | 0.189 | 28.300 | 97,268,000 | 9,404,000 | 13.434 | 47,538,000 | 0.173 | 48,490,000 | 0.173 |
| 18/11/2024 | 0.218 | 28.800 | 5,170,000 | 8,452,000 | 12.074 | 2,568,000 | 0.214 | 2,064,000 | 0.207 |
| 15/11/2024 | 0.191 | 28.000 | 2,220,000 | 8,956,000 | 12.794 | 940,000 | 0.195 | 1,040,000 | 0.193 |
| 14/11/2024 | 0.188 | 27.850 | 3,206,000 | 8,856,000 | 12.651 | 1,500,000 | 0.205 | 1,606,000 | 0.206 |
| 13/11/2024 | 0.235 | 28.900 | 13,298,000 | 8,750,000 | 12.500 | 6,276,000 | 0.203 | 6,916,000 | 0.201 |
| 12/11/2024 | 0.215 | 28.450 | 3,690,000 | 8,110,000 | 11.586 | 1,420,000 | 0.228 | 1,840,000 | 0.225 |
| 11/11/2024 | 0.250 | 29.300 | 1,978,000 | 7,690,000 | 10.986 | 1,130,000 | 0.253 | 556,000 | 0.235 |
| 08/11/2024 | 0.237 | 28.300 | 5,448,000 | 8,264,000 | 11.806 | 2,900,000 | 0.245 | 1,216,000 | 0.241 |
| 07/11/2024 | 0.214 | 27.850 | 21,240,000 | 9,948,000 | 14.211 | 7,058,000 | 0.198 | 13,584,000 | 0.196 |
| 06/11/2024 | 0.223 | 27.600 | 7,956,000 | 3,422,000 | 4.889 | 3,518,000 | 0.219 | 3,948,000 | 0.217 |
| 05/11/2024 | 0.244 | 28.200 | 7,856,000 | 2,992,000 | 4.274 | 4,084,000 | 0.233 | 2,836,000 | 0.236 |
| 04/11/2024 | 0.205 | 27.300 | 13,830,000 | 4,240,000 | 6.057 | 6,526,000 | 0.223 | 6,200,000 | 0.224 |
| 01/11/2024 | 0.210 | 27.300 | 47,696,000 | 4,566,000 | 6.523 | 23,824,000 | 0.208 | 22,824,000 | 0.207 |
| 31/10/2024 | 0.203 | 26.700 | 49,354,000 | 5,566,000 | 7.951 | 24,086,000 | 0.210 | 23,844,000 | 0.210 |
| 30/10/2024 | 0.183 | 26.000 | 58,928,000 | 5,808,000 | 8.297 | 28,726,000 | 0.176 | 29,378,000 | 0.175 |
| 29/10/2024 | 0.184 | 25.850 | 54,614,000 | 5,156,000 | 7.366 | 26,144,000 | 0.172 | 28,196,000 | 0.172 |
| 28/10/2024 | 0.180 | 25.500 | 64,828,000 | 3,104,000 | 4.434 | 31,008,000 | 0.186 | 33,632,000 | 0.185 |
| 25/10/2024 | 0.199 | 25.950 | 39,752,000 | 480,000 | 0.686 | 19,630,000 | 0.200 | 20,008,000 | 0.200 |
| 24/10/2024 | 0.176 | 25.250 | 106,000 | 102,000 | 0.146 | 2,000 | 0.176 | 104,000 | 0.177 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
