28576 騰訊東亞四乙購Ａ (認購證)
按盤價 
0.285 -0.005 (-1.724%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.290 | 410.800 | 0 | 8,405,000 | 5.603 | ||||
| 19/11/2024 | 0.280 | 406.200 | 0 | 8,405,000 | 5.603 | ||||
| 18/11/2024 | 0.275 | 404.200 | 0 | 8,405,000 | 5.603 | ||||
| 15/11/2024 | 0.275 | 401.000 | 0 | 8,405,000 | 5.603 | ||||
| 14/11/2024 | 0.285 | 403.400 | 100,000 | 8,405,000 | 5.603 | 100,000 | 0.290 | ||
| 13/11/2024 | 0.285 | 403.800 | 0 | 8,505,000 | 5.670 | ||||
| 12/11/2024 | 0.285 | 403.800 | 0 | 8,505,000 | 5.670 | ||||
| 11/11/2024 | 0.305 | 413.200 | 0 | 8,505,000 | 5.670 | ||||
| 08/11/2024 | 0.325 | 420.800 | 0 | 8,505,000 | 5.670 | ||||
| 07/11/2024 | 0.325 | 428.400 | 0 | 8,505,000 | 5.670 | ||||
| 06/11/2024 | 0.315 | 419.800 | 5,000 | 8,505,000 | 5.670 | ||||
| 05/11/2024 | 0.325 | 427.800 | 100,000 | 8,505,000 | 5.670 | 100,000 | 0.315 | ||
| 04/11/2024 | 0.310 | 419.000 | 0 | 8,605,000 | 5.737 | ||||
| 01/11/2024 | 0.310 | 419.200 | 110,000 | 8,605,000 | 5.737 | 100,000 | 0.310 | ||
| 31/10/2024 | 0.300 | 404.600 | 20,000 | 8,705,000 | 5.803 | 20,000 | 0.300 | ||
| 30/10/2024 | 0.305 | 411.000 | 0 | 8,725,000 | 5.817 | ||||
| 29/10/2024 | 0.315 | 418.400 | 0 | 8,725,000 | 5.817 | ||||
| 28/10/2024 | 0.315 | 417.200 | 0 | 8,725,000 | 5.817 | ||||
| 25/10/2024 | 0.320 | 421.000 | 0 | 8,725,000 | 5.817 | ||||
| 24/10/2024 | 0.320 | 422.000 | 0 | 8,725,000 | 5.817 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
