28576 騰訊東亞四乙購Ａ (認購證)
按盤價 
0.185 +0.001 (+0.543%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/07/2024 | 0.184 | 351.200 | 2,485,000 | 16,670,000 | 11.113 | 2,485,000 | 0.183 | ||
| 24/07/2024 | 0.208 | 363.200 | 1,000,000 | 19,155,000 | 12.770 | 1,000,000 | 0.214 | ||
| 23/07/2024 | 0.212 | 366.200 | 1,005,000 | 18,155,000 | 12.103 | 1,000,000 | 0.223 | ||
| 22/07/2024 | 0.222 | 373.200 | 10,000 | 17,155,000 | 11.437 | 5,000 | 0.222 | ||
| 19/07/2024 | 0.210 | 364.000 | 5,000 | 17,160,000 | 11.440 | 5,000 | 0.210 | ||
| 18/07/2024 | 0.218 | 369.200 | 25,000 | 17,155,000 | 11.437 | ||||
| 17/07/2024 | 0.226 | 371.800 | 0 | 17,155,000 | 11.437 | ||||
| 16/07/2024 | 0.239 | 378.000 | 0 | 17,155,000 | 11.437 | ||||
| 15/07/2024 | 0.270 | 390.200 | 0 | 17,155,000 | 11.437 | ||||
| 12/07/2024 | 0.270 | 397.000 | 5,000 | 17,155,000 | 11.437 | ||||
| 11/07/2024 | 0.245 | 384.800 | 0 | 17,155,000 | 11.437 | ||||
| 10/07/2024 | 0.235 | 377.600 | 0 | 17,155,000 | 11.437 | ||||
| 09/07/2024 | 0.235 | 381.000 | 0 | 17,155,000 | 11.437 | ||||
| 08/07/2024 | 0.232 | 378.600 | 5,000 | 17,155,000 | 11.437 | 5,000 | 0.231 | ||
| 05/07/2024 | 0.241 | 379.800 | 10,000 | 17,160,000 | 11.440 | ||||
| 04/07/2024 | 0.241 | 382.400 | 0 | 17,160,000 | 11.440 | ||||
| 03/07/2024 | 0.238 | 379.400 | 0 | 17,160,000 | 11.440 | ||||
| 02/07/2024 | 0.222 | 369.200 | 0 | 17,160,000 | 11.440 | ||||
| 28/06/2024 | 0.229 | 372.400 | 0 | 17,160,000 | 11.440 | ||||
| 27/06/2024 | 0.232 | 374.400 | 0 | 17,160,000 | 11.440 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/07/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
