28572 港交中銀五三購C (認購證)
即時 按盤價 跌0.039 -0.003 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.042301.400200,0007,900,00011.286200,0000.042
19/11/20240.043300.400140,0007,700,00011.000140,0000.044
18/11/20240.044299.600400,0007,560,00010.800400,0000.047
15/11/20240.047299.60007,160,00010.229
14/11/20240.053304.800100,0007,160,00010.229100,0000.053
13/11/20240.060309.200750,0007,060,00010.086750,0000.058
12/11/20240.065312.400570,0006,310,0009.014500,0000.074
11/11/20240.090326.00017,540,0005,810,0008.3008,270,0000.0869,220,0000.086
08/11/20240.126339.4002,440,0004,860,0006.9431,100,0000.1321,290,0000.130
07/11/20240.114334.200420,0004,670,0006.671160,0000.101210,0000.100
06/11/20240.089322.0002,340,0004,620,0006.600140,0000.0882,160,0000.101
05/11/20240.108330.40017,700,0002,600,0003.7148,170,0000.0899,340,0000.090
04/11/20240.074314.80030,460,0001,430,0002.04315,310,0000.07415,150,0000.074
01/11/20240.072311.6008,250,0001,590,0002.2714,220,0000.0734,030,0000.073
31/10/20240.072310.80026,530,0001,780,0002.54312,990,0000.07913,540,0000.078
30/10/20240.077309.40014,570,0001,230,0001.7577,030,0000.0807,540,0000.080
29/10/20240.087313.00018,690,000720,0001.0299,270,0000.0919,420,0000.091
28/10/20240.089313.4007,380,000570,0000.8143,730,0000.0883,650,0000.088
25/10/20240.090312.8005,020,000650,0000.9292,410,0000.0922,610,0000.092
24/10/20240.092311.60013,520,000450,0000.6436,680,0000.0946,840,0000.094
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老