28561 建行法巴五四購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.045 | 5.840 | 0 | 100,000 | 0.143 | ||||
| 25/11/2024 | 0.050 | 5.840 | 0 | 100,000 | 0.143 | ||||
| 22/11/2024 | 0.050 | 5.870 | 100,000 | 100,000 | 0.143 | 100,000 | 0.050 | ||
| 21/11/2024 | 0.059 | 5.950 | 0 | 200,000 | 0.286 | ||||
| 20/11/2024 | 0.065 | 5.990 | 0 | 200,000 | 0.286 | ||||
| 19/11/2024 | 0.069 | 6.020 | 300,000 | 200,000 | 0.286 | 300,000 | 0.074 | ||
| 18/11/2024 | 0.071 | 6.030 | 1,340,000 | 500,000 | 0.714 | 590,000 | 0.069 | 750,000 | 0.068 |
| 15/11/2024 | 0.055 | 5.860 | 8,000 | 340,000 | 0.486 | 8,000 | 0.055 | ||
| 14/11/2024 | 0.051 | 5.840 | 408,000 | 348,000 | 0.497 | 200,000 | 0.052 | 208,000 | 0.052 |
| 13/11/2024 | 0.057 | 5.930 | 400,000 | 340,000 | 0.486 | 200,000 | 0.059 | 200,000 | 0.058 |
| 12/11/2024 | 0.058 | 5.950 | 793,000 | 340,000 | 0.486 | 443,000 | 0.066 | 350,000 | 0.067 |
| 11/11/2024 | 0.071 | 6.050 | 665,000 | 433,000 | 0.619 | 200,000 | 0.071 | 465,000 | 0.072 |
| 08/11/2024 | 0.111 | 6.200 | 3,022,000 | 168,000 | 0.240 | 1,490,000 | 0.109 | 1,532,000 | 0.109 |
| 07/11/2024 | 0.112 | 6.220 | 2,580,000 | 126,000 | 0.180 | 1,340,000 | 0.104 | 1,240,000 | 0.103 |
| 06/11/2024 | 0.093 | 6.080 | 600,000 | 226,000 | 0.323 | 250,000 | 0.100 | 350,000 | 0.100 |
| 05/11/2024 | 0.108 | 6.180 | 1,228,000 | 126,000 | 0.180 | 764,000 | 0.102 | 464,000 | 0.100 |
| 04/11/2024 | 0.097 | 6.100 | 2,403,000 | 426,000 | 0.609 | 1,097,000 | 0.099 | 1,306,000 | 0.098 |
| 01/11/2024 | 0.109 | 6.160 | 6,072,000 | 217,000 | 0.310 | 3,019,000 | 0.097 | 3,036,000 | 0.097 |
| 31/10/2024 | 0.084 | 6.030 | 666,000 | 200,000 | 0.286 | 333,000 | 0.082 | 333,000 | 0.085 |
| 30/10/2024 | 0.075 | 5.970 | 1,300,000 | 200,000 | 0.286 | 650,000 | 0.080 | 650,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 11:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
