28561 建行法巴五四購Ａ (認購證)
按盤價 
0.051 +0.004 (+8.511%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.047 | 6.620 | 3,000 | 39.675 | 3,000 | 0.039 | ||
| 13/02/2025 | 0.041 | 6.530 | 503,000 | 40.019 | 250,000 | 0.044 | 159,000 | 0.044 |
| 12/02/2025 | 0.040 | 6.580 | 744,000 | 38.174 | 650,000 | 0.031 | 94,000 | 0.036 |
| 11/02/2025 | 0.026 | 6.400 | 0 | 38.009 | ||||
| 10/02/2025 | 0.028 | 6.380 | 50,000 | 38.679 | 50,000 | 0.028 | ||
| 07/02/2025 | 0.025 | 6.300 | 0 | 38.324 | ||||
| 06/02/2025 | 0.027 | 6.340 | 100,000 | 37.745 | 100,000 | 0.027 | ||
| 05/02/2025 | 0.031 | 6.320 | 0 | 38.990 | ||||
| 04/02/2025 | 0.038 | 6.410 | 500,000 | 38.474 | 500,000 | 0.032 | ||
| 03/02/2025 | 0.033 | 6.310 | 0 | 38.998 | ||||
| 28/01/2025 | 0.039 | 6.330 | 0 | 38.112 | ||||
| 27/01/2025 | 0.043 | 6.420 | 0 | 36.830 | ||||
| 24/01/2025 | 0.039 | 6.340 | 0 | 36.728 | ||||
| 23/01/2025 | 0.034 | 6.240 | 0 | 37.255 | ||||
| 22/01/2025 | 0.029 | 6.080 | 0 | 38.778 | ||||
| 21/01/2025 | 0.035 | 6.170 | 0 | 38.306 | ||||
| 20/01/2025 | 0.033 | 6.100 | 0 | 38.888 | ||||
| 17/01/2025 | 0.030 | 6.020 | 0 | 38.800 | ||||
| 16/01/2025 | 0.034 | 6.110 | 0 | 37.870 | ||||
| 15/01/2025 | 0.034 | 6.030 | 0 | 39.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
