28440 港交法興五三購B (認購證)
即時 按盤價 跌0.039 -0.003 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.042301.400300,0006,130,0006.130100,0000.039200,0000.039
19/11/20240.042300.400300,0006,030,0006.030200,0000.042100,0000.045
18/11/20240.043299.6001,540,0006,130,0006.1301,070,0000.045470,0000.046
15/11/20240.043299.6003,430,0006,730,0006.7302,540,0000.049870,0000.049
14/11/20240.050304.8004,690,0008,400,0008.4004,040,0000.054620,0000.059
13/11/20240.059309.2004,370,00011,820,00011.8202,000,0000.0572,320,0000.056
12/11/20240.063312.400539,060,00011,500,00011.500269,390,0000.081269,510,0000.080
11/11/20240.084326.000882,250,00011,380,00011.380439,660,0000.083441,300,0000.083
08/11/20240.114339.40098,560,0009,740,0009.74052,360,0000.11744,900,0000.120
07/11/20240.104334.200501,790,00017,200,00017.200262,230,0000.082237,640,0000.082
06/11/20240.083322.000129,840,00041,790,00041.79069,050,0000.09158,560,0000.091
05/11/20240.101330.400655,410,00052,280,00052.280302,400,0000.080346,600,0000.081
04/11/20240.076314.800368,300,0008,080,0008.080183,420,0000.077184,880,0000.077
01/11/20240.073311.600182,580,0006,620,0006.62091,460,0000.07391,120,0000.073
31/10/20240.072310.800186,360,0006,960,0006.96093,200,0000.07393,110,0000.073
30/10/20240.073309.4001,007,770,0007,050,0007.050503,040,0000.079504,730,0000.079
29/10/20240.081313.000136,260,0005,360,0005.36068,130,0000.08568,130,0000.085
28/10/20240.084313.4004,200,0005,360,0005.3602,220,0000.0821,980,0000.083
25/10/20240.082312.80049,440,0005,600,0005.60024,270,0000.08025,130,0000.081
24/10/20240.083311.600664,900,0004,740,0004.740332,720,0000.088332,090,0000.089
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老