28285 美團法興五四購Ｃ (認購證)
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/11/2024 | 0.054 | 174.800 | 487,840,000 | 6,070,000 | 3.035 | 243,560,000 | 0.053 | 243,810,000 | 0.053 |
| 19/11/2024 | 0.050 | 171.900 | 305,190,000 | 5,820,000 | 2.910 | 155,400,000 | 0.044 | 149,790,000 | 0.044 |
| 18/11/2024 | 0.046 | 169.000 | 610,270,000 | 11,430,000 | 5.715 | 305,160,000 | 0.049 | 305,110,000 | 0.049 |
| 15/11/2024 | 0.049 | 169.600 | 866,190,000 | 11,480,000 | 5.740 | 432,780,000 | 0.056 | 432,580,000 | 0.056 |
| 14/11/2024 | 0.051 | 169.300 | 799,220,000 | 11,680,000 | 5.840 | 396,380,000 | 0.060 | 402,740,000 | 0.060 |
| 13/11/2024 | 0.063 | 175.400 | 7,340,000 | 5,320,000 | 2.660 | 3,880,000 | 0.061 | 3,370,000 | 0.059 |
| 12/11/2024 | 0.066 | 175.700 | 674,410,000 | 5,830,000 | 2.915 | 336,470,000 | 0.082 | 337,450,000 | 0.082 |
| 11/11/2024 | 0.088 | 185.600 | 635,110,000 | 4,850,000 | 2.425 | 317,310,000 | 0.086 | 316,680,000 | 0.086 |
| 08/11/2024 | 0.110 | 191.800 | 138,400,000 | 5,480,000 | 2.740 | 67,390,000 | 0.121 | 64,200,000 | 0.122 |
| 07/11/2024 | 0.124 | 199.900 | 702,360,000 | 8,670,000 | 4.335 | 349,390,000 | 0.095 | 351,860,000 | 0.095 |
| 06/11/2024 | 0.096 | 189.300 | 30,940,000 | 6,200,000 | 3.100 | 15,490,000 | 0.092 | 15,450,000 | 0.092 |
| 05/11/2024 | 0.107 | 193.800 | 9,270,000 | 6,240,000 | 3.120 | 4,660,000 | 0.092 | 4,610,000 | 0.091 |
| 04/11/2024 | 0.094 | 187.700 | 18,920,000 | 6,290,000 | 3.145 | 9,130,000 | 0.093 | 9,790,000 | 0.093 |
| 01/11/2024 | 0.098 | 187.600 | 9,420,000 | 5,630,000 | 2.815 | 4,860,000 | 0.100 | 4,560,000 | 0.100 |
| 31/10/2024 | 0.090 | 182.500 | 315,730,000 | 5,930,000 | 2.965 | 158,410,000 | 0.093 | 157,320,000 | 0.093 |
| 30/10/2024 | 0.094 | 184.700 | 325,310,000 | 7,020,000 | 3.510 | 161,940,000 | 0.103 | 163,360,000 | 0.103 |
| 29/10/2024 | 0.108 | 189.300 | 7,780,000 | 5,600,000 | 2.800 | 4,790,000 | 0.110 | 2,920,000 | 0.110 |
| 28/10/2024 | 0.102 | 185.200 | 53,010,000 | 7,470,000 | 3.735 | 26,460,000 | 0.103 | 26,290,000 | 0.103 |
| 25/10/2024 | 0.101 | 184.900 | 1,107,470,000 | 7,640,000 | 3.820 | 552,770,000 | 0.104 | 553,440,000 | 0.104 |
| 24/10/2024 | 0.106 | 187.000 | 1,421,940,000 | 6,970,000 | 3.485 | 710,440,000 | 0.118 | 710,920,000 | 0.117 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
