28205 美團摩通五四購B (認購證)
即時 按盤價 跌0.045 -0.017 (-27.419%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
11/11/20240.062185.600961,100,00021,590,00010.795472,680,0000.060477,900,0000.060
08/11/20240.077191.80021,160,00016,370,0008.1859,090,0000.08011,060,0000.080
07/11/20240.091199.9004,270,00014,400,0007.2003,350,0000.085870,0000.081
06/11/20240.070189.3003,890,00016,880,0008.4401,220,0000.0672,570,0000.066
05/11/20240.080193.8002,630,00015,530,0007.7651,560,0000.0761,070,0000.069
04/11/20240.069187.700850,00016,020,0008.010400,0000.074450,0000.070
01/11/20240.072187.6002,870,00015,970,0007.9852,250,0000.074580,0000.072
31/10/20240.066182.5002,010,00017,640,0008.820950,0000.0701,060,0000.066
30/10/20240.069184.7004,200,00017,530,0008.7651,230,0000.0722,970,0000.072
29/10/20240.078189.3007,300,00015,790,0007.8953,600,0000.0822,350,0000.079
28/10/20240.073185.2002,360,00017,040,0008.520710,0000.0761,550,0000.074
25/10/20240.073184.9008,080,00016,200,0008.1003,670,0000.0732,740,0000.074
24/10/20240.077187.0004,970,00017,130,0008.5651,660,0000.0843,120,0000.086
23/10/20240.097194.9009,440,00015,670,0007.8355,960,0000.0943,040,0000.092
22/10/20240.071184.8003,200,00018,590,0009.2952,040,0000.0741,160,0000.069
21/10/20240.068181.2009,280,00019,470,0009.7354,390,0000.0754,420,0000.074
18/10/20240.080185.40013,620,00019,440,0009.7209,330,0000.0703,710,0000.071
17/10/20240.052170.20014,290,00025,060,00012.5309,070,0000.0634,760,0000.061
16/10/20240.060173.200974,940,00029,370,00014.685489,350,0000.062484,810,0000.062
15/10/20240.058170.8001,081,590,00033,910,00016.955526,100,0000.087541,820,0000.087
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老