28205 美團摩通五四購Ｂ (認購證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2024 | 0.016 | 158.600 | 320,000 | 66.872 | 300,000 | 0.015 | ||
| 16/12/2024 | 0.017 | 159.600 | 3,400,000 | 66.808 | 2,890,000 | 0.017 | ||
| 13/12/2024 | 0.018 | 162.600 | 520,000 | 64.979 | ||||
| 12/12/2024 | 0.027 | 168.900 | 50,000 | 66.927 | 40,000 | 0.024 | ||
| 11/12/2024 | 0.027 | 167.000 | 1,160,000 | 67.765 | 1,160,000 | 0.029 | ||
| 10/12/2024 | 0.029 | 171.800 | 5,520,000 | 65.779 | 2,650,000 | 0.031 | 1,010,000 | 0.035 |
| 09/12/2024 | 0.027 | 171.700 | 15,130,000 | 64.455 | 14,790,000 | 0.025 | ||
| 06/12/2024 | 0.017 | 162.400 | 10,650,000 | 62.459 | 5,410,000 | 0.017 | 4,410,000 | 0.014 |
| 05/12/2024 | 0.016 | 159.200 | 16,370,000 | 63.201 | 6,380,000 | 0.016 | 9,320,000 | 0.016 |
| 04/12/2024 | 0.021 | 165.200 | 2,830,000 | 63.195 | 1,020,000 | 0.022 | 1,690,000 | 0.021 |
| 03/12/2024 | 0.021 | 165.500 | 4,380,000 | 62.760 | 1,020,000 | 0.021 | 3,340,000 | 0.019 |
| 02/12/2024 | 0.022 | 167.400 | 6,590,000 | 62.095 | 20,000 | 0.022 | 6,570,000 | 0.021 |
| 29/11/2024 | 0.025 | 168.700 | 6,350,000 | 62.432 | 600,000 | 0.027 | 5,680,000 | 0.025 |
| 28/11/2024 | 0.029 | 172.200 | 2,340,000 | 62.420 | 110,000 | 0.029 | 2,230,000 | 0.028 |
| 27/11/2024 | 0.035 | 176.200 | 8,990,000 | 62.859 | 8,830,000 | 0.033 | 160,000 | 0.028 |
| 26/11/2024 | 0.023 | 164.300 | 1,840,000 | 62.973 | 780,000 | 0.024 | 1,060,000 | 0.025 |
| 25/11/2024 | 0.022 | 162.000 | 4,960,000 | 63.388 | 310,000 | 0.021 | 4,650,000 | 0.022 |
| 22/11/2024 | 0.027 | 167.100 | 3,750,000 | 62.776 | 460,000 | 0.027 | 3,290,000 | 0.029 |
| 21/11/2024 | 0.034 | 172.700 | 2,080,000 | 62.947 | 2,080,000 | 0.035 | ||
| 20/11/2024 | 0.039 | 174.800 | 4,040,000 | 63.773 | 1,040,000 | 0.037 | 3,000,000 | 0.039 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2024 09:46 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
