28189 恒指花旗五四沽Ａ (認沽證)
按盤價 
0.174 -0.007 (-3.867%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.181 | 19,159.200 | 0 | 560,000 | 0.280 | ||||
| 25/11/2024 | 0.181 | 19,150.990 | 0 | 560,000 | 0.280 | ||||
| 22/11/2024 | 0.178 | 19,229.970 | 20,000 | 560,000 | 0.280 | 20,000 | 0.176 | ||
| 21/11/2024 | 0.155 | 19,601.110 | 0 | 580,000 | 0.290 | ||||
| 20/11/2024 | 0.155 | 19,705.010 | 0 | 580,000 | 0.290 | ||||
| 19/11/2024 | 0.160 | 19,663.670 | 0 | 580,000 | 0.290 | ||||
| 18/11/2024 | 0.167 | 19,576.610 | 0 | 580,000 | 0.290 | ||||
| 15/11/2024 | 0.172 | 19,426.340 | 0 | 580,000 | 0.290 | ||||
| 14/11/2024 | 0.173 | 19,435.810 | 100,000 | 580,000 | 0.290 | 100,000 | 0.160 | ||
| 13/11/2024 | 0.156 | 19,823.450 | 20,000 | 680,000 | 0.340 | 20,000 | 0.162 | ||
| 12/11/2024 | 0.154 | 19,846.880 | 260,000 | 700,000 | 0.350 | 230,000 | 0.156 | 30,000 | 0.154 |
| 11/11/2024 | 0.136 | 20,426.930 | 230,000 | 900,000 | 0.450 | 160,000 | 0.145 | 70,000 | 0.140 |
| 08/11/2024 | 0.123 | 20,728.190 | 160,000 | 990,000 | 0.500 | 130,000 | 0.126 | 30,000 | 0.121 |
| 07/11/2024 | 0.111 | 20,953.340 | 190,000 | 1,090,000 | 0.550 | 190,000 | 0.117 | ||
| 06/11/2024 | 0.135 | 20,538.380 | 680,000 | 900,000 | 0.450 | 630,000 | 0.126 | 10,000 | 0.137 |
| 05/11/2024 | 0.116 | 21,006.970 | 550,000 | 1,520,000 | 0.760 | 550,000 | 0.120 | ||
| 04/11/2024 | 0.133 | 20,567.520 | 0 | 970,000 | 0.490 | ||||
| 01/11/2024 | 0.133 | 20,506.430 | 320,000 | 970,000 | 0.490 | 100,000 | 0.133 | 220,000 | 0.134 |
| 31/10/2024 | 0.139 | 20,317.330 | 10,000 | 850,000 | 0.430 | 10,000 | 0.139 | ||
| 30/10/2024 | 0.139 | 20,380.640 | 0 | 840,000 | 0.420 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/11/2024 10:58 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
