28189 恒指花旗五四沽Ａ (認沽證)
按盤價 
0.022 -0.001 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 22,620.330 | 7,360,000 | 26.841 | 1,270,000 | 0.023 | ||
| 13/02/2025 | 0.034 | 21,814.370 | 7,310,000 | 25.097 | 80,000 | 0.028 | 1,770,000 | 0.027 |
| 12/02/2025 | 0.032 | 21,857.920 | 3,900,000 | 24.600 | 3,330,000 | 0.033 | ||
| 11/02/2025 | 0.044 | 21,294.860 | 490,000 | 23.699 | ||||
| 10/02/2025 | 0.041 | 21,521.980 | 3,520,000 | 24.481 | 2,320,000 | 0.045 | ||
| 07/02/2025 | 0.053 | 21,133.540 | 1,490,000 | 24.048 | 240,000 | 0.057 | ||
| 06/02/2025 | 0.062 | 20,891.620 | 3,590,000 | 23.959 | 1,220,000 | 0.074 | 2,060,000 | 0.069 |
| 05/02/2025 | 0.075 | 20,597.090 | 3,730,000 | 24.053 | 1,830,000 | 0.076 | 1,890,000 | 0.075 |
| 04/02/2025 | 0.070 | 20,789.960 | 2,100,000 | 24.677 | 2,050,000 | 0.076 | ||
| 03/02/2025 | 0.097 | 20,217.260 | 2,790,000 | 24.719 | 900,000 | 0.099 | 1,790,000 | 0.103 |
| 28/01/2025 | 0.096 | 20,225.110 | 0 | 23.777 | ||||
| 27/01/2025 | 0.097 | 20,197.770 | 50,000 | 23.553 | 50,000 | 0.095 | ||
| 24/01/2025 | 0.103 | 20,066.190 | 1,000,000 | 22.951 | 1,000,000 | 0.102 | ||
| 23/01/2025 | 0.124 | 19,700.560 | 0 | 22.804 | ||||
| 22/01/2025 | 0.121 | 19,778.770 | 960,000 | 23.087 | 960,000 | 0.108 | ||
| 21/01/2025 | 0.102 | 20,106.550 | 960,000 | 22.923 | 960,000 | 0.102 | ||
| 20/01/2025 | 0.112 | 19,925.810 | 1,000,000 | 22.781 | 1,000,000 | 0.108 | ||
| 17/01/2025 | 0.136 | 19,584.060 | 10,000 | 23.118 | 10,000 | 0.136 | ||
| 16/01/2025 | 0.139 | 19,522.890 | 500,000 | 22.789 | 500,000 | 0.140 | ||
| 15/01/2025 | 0.155 | 19,286.070 | 0 | 22.679 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
