28136 港交匯豐五五沽A (認沽證)
即時 按盤價 升0.177 +0.005 (+2.907%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.172301.40037,890,0001,500,0002.50018,900,0000.18118,990,0000.181
19/11/20240.181300.40066,300,0001,410,0002.35033,330,0000.17832,840,0000.179
18/11/20240.178299.60053,040,0001,900,0003.17026,410,0000.17326,430,0000.174
15/11/20240.179299.60062,330,0001,880,0003.13030,630,0000.17030,880,0000.170
14/11/20240.165304.80028,230,0001,630,0002.72013,470,0000.15814,080,0000.157
13/11/20240.156309.20037,770,0001,020,0001.70018,530,0000.16918,600,0000.171
12/11/20240.158312.40020,690,000950,0001.58010,080,0000.15010,110,0000.149
11/11/20240.141326.00022,920,000920,0001.53011,420,0000.14411,450,0000.143
08/11/20240.117339.4009,680,000890,0001.4804,830,0000.1134,850,0000.114
07/11/20240.130334.20016,590,000870,0001.4508,270,0000.1418,320,0000.141
06/11/20240.165322.00022,500,000820,0001.37011,250,0000.15911,250,0000.158
05/11/20240.149330.40015,760,000820,0001.3707,680,0000.1527,880,0000.153
04/11/20240.183314.8000620,0001.030
01/11/20240.192311.6000620,0001.030
31/10/20240.194310.8000620,0001.030
30/10/20240.196309.4000620,0001.030
29/10/20240.190313.0000620,0001.030
28/10/20240.190313.4000620,0001.030
25/10/20240.194312.8000620,0001.030
24/10/20240.194311.6000620,0001.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老