28115 騰訊摩通五四購B (認購證)
即時 按盤價 跌0.035 -0.007 (-16.667%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
20/11/20240.042410.8001,790,000104,690,00052.3451,330,0000.040340,0000.042
19/11/20240.040406.2004,770,000105,680,00052.8401,960,0000.0411,840,0000.042
18/11/20240.042404.2008,860,000105,800,00052.9006,730,0000.0491,340,0000.046
15/11/20240.043401.0009,940,000111,190,00055.5954,540,0000.0433,420,0000.045
14/11/20240.048403.40033,870,000112,310,00056.15521,560,0000.0529,730,0000.050
13/11/20240.054403.80023,300,000124,140,00062.0709,300,0000.04712,140,0000.046
12/11/20240.050403.80030,620,000121,300,00060.65011,880,0000.05416,600,0000.053
11/11/20240.059413.20056,850,000116,580,00058.29018,230,0000.05634,100,0000.054
08/11/20240.069420.8002,577,640,000100,710,00050.3551,272,960,0000.0741,281,450,0000.074
07/11/20240.072428.40049,740,00092,220,00046.11029,330,0000.06616,690,0000.063
06/11/20240.060419.80038,310,000104,860,00052.43012,350,0000.05923,940,0000.060
05/11/20240.067427.800715,420,00093,270,00046.635357,930,0000.057344,750,0000.057
04/11/20240.055419.0002,579,570,000106,450,00053.2251,242,750,0000.0531,249,580,0000.053
01/11/20240.054419.20059,720,00099,620,00049.81035,970,0000.05419,960,0000.051
31/10/20240.046404.60022,750,000115,630,00057.8157,520,0000.0527,820,0000.049
30/10/20240.053411.00029,310,000115,330,00057.6657,610,0000.05219,720,0000.053
29/10/20240.060418.40036,580,000103,220,00051.61018,860,0000.06015,190,0000.060
28/10/20240.060417.2001,678,440,000106,890,00053.445825,100,0000.063840,180,0000.063
25/10/20240.067421.0001,922,860,00091,810,00045.905951,020,0000.071963,040,0000.071
24/10/20240.069422.0002,331,510,00079,790,00039.8951,156,230,0000.0691,160,430,0000.069
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老