28115 騰訊摩通五四購B (認購證)
即時 按盤價 跌0.059 -0.010 (-14.493%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
08/11/20240.069420.8002,577,640,000100,710,00050.3551,272,960,0000.0741,281,450,0000.074
07/11/20240.072428.40049,740,00092,220,00046.11029,330,0000.06616,690,0000.063
06/11/20240.060419.80038,310,000104,860,00052.43012,350,0000.05923,940,0000.060
05/11/20240.067427.800715,420,00093,270,00046.635357,930,0000.057344,750,0000.057
04/11/20240.055419.0002,579,570,000106,450,00053.2251,242,750,0000.0531,249,580,0000.053
01/11/20240.054419.20059,720,00099,620,00049.81035,970,0000.05419,960,0000.051
31/10/20240.046404.60022,750,000115,630,00057.8157,520,0000.0527,820,0000.049
30/10/20240.053411.00029,310,000115,330,00057.6657,610,0000.05219,720,0000.053
29/10/20240.060418.40036,580,000103,220,00051.61018,860,0000.06015,190,0000.060
28/10/20240.060417.2001,678,440,000106,890,00053.445825,100,0000.063840,180,0000.063
25/10/20240.067421.0001,922,860,00091,810,00045.905951,020,0000.071963,040,0000.071
24/10/20240.069422.0002,331,510,00079,790,00039.8951,156,230,0000.0691,160,430,0000.069
23/10/20240.077428.2002,703,330,00075,590,00037.7951,324,260,0000.0691,322,130,0000.069
22/10/20240.066421.6002,776,840,00077,720,00038.8601,375,580,0000.0661,375,490,0000.066
21/10/20240.067421.0002,053,010,00077,810,00038.9051,017,760,0000.0741,026,950,0000.074
18/10/20240.081430.8001,078,260,00068,620,00034.310531,820,0000.062521,650,0000.062
17/10/20240.058412.6001,606,580,00078,790,00039.395787,080,0000.072791,830,0000.072
16/10/20240.066415.8001,895,720,00074,040,00037.020919,760,0000.066923,800,0000.066
15/10/20240.070417.0001,138,380,00070,000,00035.000561,810,0000.084571,810,0000.085
14/10/20240.106436.0001,388,050,00060,000,00030.000665,060,0000.105721,230,0000.106
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 11/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老